• N/A
    Market Cap
  • -19.00%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +11.40%
    Low Price$17.46
    High Price$19.68
  • 3 Months
    +3.04%
    Low Price$15.44
    High Price$19.68
  • 1 Year
    -19.00%
    Low Price$15.44
    High Price$23.82
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
18.36
18.74
18.36
18.67
-0.37%
10,954
07/31/2026
18.83
19.46
18.15
18.74
-2.90%
5,665
07/30/2026
19.25
19.35
19.03
19.30
-1.94%
10,753
07/29/2026
18.90
19.68
18.90
19.68
+3.39%
5,407
07/28/2026
19.14
19.45
18.83
19.04
+1.33%
6,661
07/27/2026
19.03
19.41
18.76
18.79
+3.10%
10,506
07/24/2026
18.20
18.36
18.00
18.22
+4.35%
22,606
07/23/2026
17.92
18.44
17.46
17.46
-2.78%
17,738
07/22/2026
18.65
18.65
17.91
17.96
-2.05%
8,868
07/21/2026
18.90
18.90
17.97
18.34
-2.42%
50,006
07/20/2026
18.67
19.28
18.50
18.79
+0.80%
21,106
07/17/2026
18.64
18.64
18.34
18.64
+2.25%
19,486
07/16/2026
18.30
18.67
18.22
18.23
-0.55%
22,318
07/15/2026
18.08
18.66
18.08
18.33
-0.70%
14,166
07/14/2026
18.23
19.07
18.23
18.46
+0.61%
23,463
07/13/2026
17.73
18.94
17.73
18.35
+2.79%
42,672
07/10/2026
17.39
18.45
17.39
17.85
+0.03%
32,852
07/09/2026
17.37
18.54
17.24
17.85
-1.79%
87,227
07/08/2026
17.82
18.35
17.51
18.17
+1.91%
30,891
07/07/2026
18.05
18.05
17.52
17.83
+1.05%
118,046
07/06/2026
17.38
18.22
17.38
17.65
+5.28%
72,736
07/02/2026
16.79
17.19
16.39
16.76
+1.02%
63,911
07/01/2026
16.43
16.89
16.02
16.59
-0.81%
69,456
06/30/2026
16.71
16.79
16.64
16.73
-0.98%
159,102
06/29/2026
16.74
17.19
16.29
16.89
+1.50%
134,289
06/26/2026
16.57
17.16
16.55
16.64
+2.09%
82,754
06/25/2026
16.36
16.44
15.82
16.30
+0.12%
69,779
06/24/2026
15.68
16.67
15.68
16.28
+1.06%
171,576
06/23/2026
15.84
16.67
15.84
16.11
-0.25%
314,763
06/22/2026
16.78
16.78
15.56
16.15
+0.08%
255,311
06/18/2026
16.16
16.88
16.13
16.14
+0.86%
132,941
06/17/2026
16.07
16.13
15.56
16.00
+0.38%
75,096
06/16/2026
15.63
16.46
15.63
15.94
+0.13%
169,793
06/15/2026
15.70
16.10
15.65
15.92
-1.06%
275,899
06/12/2026
15.81
16.81
15.81
16.09
-0.80%
72,812
06/11/2026
16.50
16.74
15.90
16.22
+0.19%
183,474
06/10/2026
16.16
16.66
16.16
16.19
+1.95%
63,709
06/09/2026
16.31
16.32
15.43
15.88
+0.04%
185,543
06/08/2026
16.39
16.54
15.36
15.87
+1.95%
309,319
06/05/2026
15.08
16.00
15.08
15.57
+0.82%
138,657
06/04/2026
15.31
15.49
15.29
15.44
-0.50%
177,245
06/03/2026
15.58
15.63
15.17
15.52
0.00%
165,521
06/02/2026
15.74
15.74
15.52
15.52
-1.40%
116,908
06/01/2026
15.43
16.00
15.43
15.74
-4.14%
163,996
05/29/2026
16.40
16.47
16.08
16.42
+0.06%
152,316
05/28/2026
16.63
16.98
15.90
16.41
+0.61%
240,938
05/27/2026
15.85
16.75
15.85
16.31
-0.97%
173,227
05/26/2026
16.65
16.69
16.39
16.47
-2.22%
102,510
05/22/2026
17.33
17.33
16.52
16.84
-1.24%
94,661
05/21/2026
16.93
17.20
16.93
17.06
-0.84%
122,116
05/20/2026
17.44
17.63
17.00
17.20
-0.52%
136,875
05/19/2026
17.49
17.87
17.01
17.29
0.00%
177,644
05/18/2026
17.44
17.87
17.04
17.29
+0.42%
191,947
05/15/2026
17.12
17.77
17.00
17.22
+0.67%
62,817
05/14/2026
17.27
17.77
17.01
17.10
-0.80%
194,007
05/13/2026
17.12
17.82
17.04
17.24
0.00%
151,718
05/12/2026
17.12
17.80
17.10
17.24
-2.49%
168,106
05/11/2026
17.98
17.98
17.67
17.68
+0.25%
141,258
05/08/2026
17.75
17.75
17.63
17.64
-3.21%
75,294
05/07/2026
18.16
18.53
18.15
18.22
-0.65%
75,108
05/06/2026
18.69
18.91
17.97
18.34
+1.66%
45,416
05/05/2026
17.61
18.14
17.61
18.04
-0.22%
66,406
05/04/2026
17.68
18.46
17.48
18.08
-0.22%
42,670
05/01/2026
17.71
18.55
17.54
18.12
+2.37%
59,271
04/30/2026
17.24
18.20
17.06
17.70
-3.56%
74,007
04/30/2026
$0.10 Earnings
04/29/2026
18.46
18.59
18.28
18.35
-0.53%
52,696
04/28/2026
18.10
18.52
18.10
18.45
+0.11%
54,575
04/27/2026
19.22
19.22
18.17
18.43
-0.86%
93,835
04/24/2026
18.59
19.25
18.17
18.59
-1.12%
27,487
04/23/2026
18.43
18.80
18.30
18.80
+0.70%
67,742
04/22/2026
18.32
18.80
18.14
18.67
-1.01%
78,857
04/21/2026
19.27
19.46
18.67
18.86
-1.72%
24,404
04/20/2026
19.63
19.69
19.17
19.19
-0.57%
67,787
04/17/2026
18.55
19.67
18.55
19.30
+1.31%
29,686
04/16/2026
18.59
19.19
18.59
19.05
-1.40%
26,523
04/15/2026
19.28
19.32
18.79
19.32
+0.78%
25,077
04/14/2026
18.51
19.19
18.51
19.17
-3.57%
19,243
04/13/2026
19.16
20.00
19.08
19.88
+1.02%
36,104
04/10/2026
19.64
19.82
19.41
19.68
-1.45%
17,893
04/09/2026
19.46
20.60
19.43
19.97
-1.09%
25,303
04/08/2026
20.15
20.94
19.80
20.19
+1.71%
33,388
04/07/2026
19.26
20.01
19.15
19.85
+0.05%
41,411
04/06/2026
19.84
20.46
19.32
19.84
-0.80%
17,584
04/02/2026
19.74
20.09
19.56
20.00
0.00%
12,324
04/01/2026
19.93
20.15
19.54
20.00
+1.01%
11,357
03/31/2026
19.99
20.96
19.59
19.80
-0.95%
40,606
03/30/2026
19.46
19.99
19.10
19.99
+1.06%
33,531
03/27/2026
20.42
20.42
19.31
19.78
-0.30%
21,936
03/26/2026
20.10
20.79
19.34
19.84
-1.29%
27,998
03/25/2026
20.50
20.50
19.42
20.10
+0.50%
19,027
03/24/2026
19.73
20.08
19.35
20.00
+0.20%
21,118
03/23/2026
20.54
21.00
19.84
19.96
+1.11%
25,059
03/20/2026
20.05
21.05
19.69
19.74
-0.65%
26,510
03/19/2026
19.97
20.05
19.69
19.87
-0.95%
13,698
03/18/2026
20.61
21.28
19.96
20.06
-1.76%
38,651
03/17/2026
20.71
20.71
19.64
20.42
-0.39%
19,568
03/16/2026
20.84
20.84
20.22
20.50
+2.35%
32,705
03/13/2026
20.68
21.09
20.03
20.03
-2.34%
25,354
03/12/2026
21.37
21.37
20.14
20.51
-1.51%
20,072