• N/A
    Market Cap
  • -14.23%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +8.50%
    Low Price$17.95
    High Price$19.54
  • 3 Months
    +20.41%
    Low Price$15.92
    High Price$19.68
  • 1 Year
    -14.23%
    Low Price$15.44
    High Price$23.28
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
19.22
19.77
19.12
19.53
+1.26%
7,481
09/10/2026
19.24
19.47
19.22
19.29
-1.29%
12,105
09/09/2026
19.81
19.81
19.50
19.54
+0.36%
6,973
09/08/2026
19.64
19.64
19.43
19.47
+0.26%
6,620
09/04/2026
19.31
19.42
18.72
19.42
+0.57%
12,054
09/03/2026
19.32
19.41
19.14
19.31
+0.98%
5,402
09/02/2026
19.01
19.12
18.84
19.12
+2.34%
4,375
09/01/2026
18.61
18.99
18.61
18.69
+1.01%
6,224
08/31/2026
18.94
19.22
18.46
18.50
-0.38%
10,321
08/28/2026
18.65
19.04
18.57
18.57
+0.32%
7,154
08/27/2026
18.67
18.74
18.26
18.51
-1.07%
6,734
08/26/2026
18.46
19.35
18.46
18.71
-0.26%
11,104
08/25/2026
18.73
18.79
18.21
18.76
+0.91%
4,208
08/24/2026
18.22
18.79
18.22
18.59
+0.60%
16,238
08/21/2026
18.51
18.62
18.48
18.48
+2.24%
14,157
08/20/2026
18.30
18.75
18.00
18.08
-1.08%
15,611
08/19/2026
18.89
18.89
18.13
18.27
+1.46%
14,518
08/18/2026
18.03
18.18
17.88
18.01
-0.30%
16,042
08/17/2026
18.39
18.39
18.06
18.07
+0.64%
28,708
08/14/2026
18.32
18.55
17.69
17.95
+0.17%
10,321
08/13/2026
17.87
18.37
17.87
17.92
-0.17%
27,442
08/12/2026
18.22
18.24
17.93
17.95
-0.28%
12,532
08/11/2026
18.16
18.16
17.89
18.00
+0.06%
11,170
08/10/2026
18.68
18.68
17.96
17.99
-2.60%
14,423
08/07/2026
17.77
18.88
17.77
18.47
+0.52%
9,976
08/06/2026
17.92
18.43
17.92
18.38
+2.37%
25,128
08/05/2026
18.35
18.71
17.95
17.95
-1.52%
6,267
08/05/2026
$0.54 Earnings
08/04/2026
18.51
18.75
18.18
18.23
-2.37%
3,913
08/03/2026
18.36
18.74
18.36
18.67
-0.37%
10,954
07/31/2026
18.83
19.46
18.15
18.74
-2.90%
5,665
07/30/2026
19.25
19.35
19.03
19.30
-1.94%
10,753
07/29/2026
18.90
19.68
18.90
19.68
+3.39%
5,407
07/28/2026
19.14
19.45
18.83
19.04
+1.33%
6,661
07/27/2026
19.03
19.41
18.76
18.79
+3.10%
10,506
07/24/2026
18.20
18.36
18.00
18.22
+4.35%
22,606
07/23/2026
17.92
18.44
17.46
17.46
-2.78%
17,738
07/22/2026
18.65
18.65
17.91
17.96
-2.05%
8,868
07/21/2026
18.90
18.90
17.97
18.34
-2.42%
50,006
07/20/2026
18.67
19.28
18.50
18.79
+0.80%
21,106
07/17/2026
18.64
18.64
18.34
18.64
+2.25%
19,486
07/16/2026
18.30
18.67
18.22
18.23
-0.55%
22,318
07/15/2026
18.08
18.66
18.08
18.33
-0.70%
14,166
07/14/2026
18.23
19.07
18.23
18.46
+0.61%
23,463
07/13/2026
17.73
18.94
17.73
18.35
+2.79%
42,672
07/10/2026
17.39
18.45
17.39
17.85
+0.03%
32,852
07/09/2026
17.37
18.54
17.24
17.85
-1.79%
87,227
07/08/2026
17.82
18.35
17.51
18.17
+1.91%
30,891
07/07/2026
18.05
18.05
17.52
17.83
+1.05%
118,046
07/06/2026
17.38
18.22
17.38
17.65
+5.28%
72,736
07/02/2026
16.79
17.19
16.39
16.76
+1.02%
63,911
07/01/2026
16.43
16.89
16.02
16.59
-0.81%
69,456
06/30/2026
16.71
16.79
16.64
16.73
-0.98%
159,102
06/29/2026
16.74
17.19
16.29
16.89
+1.50%
134,289
06/26/2026
16.57
17.16
16.55
16.64
+2.09%
82,754
06/25/2026
16.36
16.44
15.82
16.30
+0.12%
69,779
06/24/2026
15.68
16.67
15.68
16.28
+1.06%
171,576
06/23/2026
15.84
16.67
15.84
16.11
-0.25%
314,763
06/22/2026
16.78
16.78
15.56
16.15
+0.08%
255,311
06/18/2026
16.16
16.88
16.13
16.14
+0.86%
132,941
06/17/2026
16.07
16.13
15.56
16.00
+0.38%
75,096
06/16/2026
15.63
16.46
15.63
15.94
+0.13%
169,793
06/15/2026
15.70
16.10
15.65
15.92
-1.06%
275,899
06/12/2026
15.81
16.81
15.81
16.09
-0.80%
72,812
06/11/2026
16.50
16.74
15.90
16.22
+0.19%
183,474
06/10/2026
16.16
16.66
16.16
16.19
+1.95%
63,709
06/09/2026
16.31
16.32
15.43
15.88
+0.04%
185,543
06/08/2026
16.39
16.54
15.36
15.87
+1.95%
309,319
06/05/2026
15.08
16.00
15.08
15.57
+0.82%
138,657
06/04/2026
15.31
15.49
15.29
15.44
-0.50%
177,245
06/03/2026
15.58
15.63
15.17
15.52
0.00%
165,521
06/02/2026
15.74
15.74
15.52
15.52
-1.40%
116,908
06/01/2026
15.43
16.00
15.43
15.74
-4.14%
163,996
05/29/2026
16.40
16.47
16.08
16.42
+0.06%
152,316
05/28/2026
16.63
16.98
15.90
16.41
+0.61%
240,938
05/27/2026
15.85
16.75
15.85
16.31
-0.97%
173,227
05/26/2026
16.65
16.69
16.39
16.47
-2.22%
102,510
05/22/2026
17.33
17.33
16.52
16.84
-1.24%
94,661
05/21/2026
16.93
17.20
16.93
17.06
-0.84%
122,116
05/20/2026
17.44
17.63
17.00
17.20
-0.52%
136,875
05/19/2026
17.49
17.87
17.01
17.29
0.00%
177,644
05/18/2026
17.44
17.87
17.04
17.29
+0.42%
191,947
05/15/2026
17.12
17.77
17.00
17.22
+0.67%
62,817
05/14/2026
17.27
17.77
17.01
17.10
-0.80%
194,007
05/13/2026
17.12
17.82
17.04
17.24
0.00%
151,718
05/12/2026
17.12
17.80
17.10
17.24
-2.49%
168,106
05/11/2026
17.98
17.98
17.67
17.68
+0.25%
141,258
05/08/2026
17.75
17.75
17.63
17.64
-3.21%
75,294
05/07/2026
18.16
18.53
18.15
18.22
-0.65%
75,108
05/06/2026
18.69
18.91
17.97
18.34
+1.66%
45,416
05/05/2026
17.61
18.14
17.61
18.04
-0.22%
66,406
05/04/2026
17.68
18.46
17.48
18.08
-0.22%
42,670
05/01/2026
17.71
18.55
17.54
18.12
+2.37%
59,271
04/30/2026
17.24
18.20
17.06
17.70
-3.56%
74,007
04/30/2026
$0.10 Earnings
04/29/2026
18.46
18.59
18.28
18.35
-0.53%
52,696
04/28/2026
18.10
18.52
18.10
18.45
+0.11%
54,575
04/27/2026
19.22
19.22
18.17
18.43
-0.86%
93,835
04/24/2026
18.59
19.25
18.17
18.59
-1.12%
27,487
04/23/2026
18.43
18.80
18.30
18.80
+0.70%
67,742