• N/A
    Market Cap
  • -28.41%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    -13.97%
    Low Price$15.52
    High Price$18.34
  • 3 Months
    -23.21%
    Low Price$15.52
    High Price$20.83
  • 1 Year
    -28.30%
    Low Price$15.52
    High Price$23.82
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
15.58
15.63
15.17
15.52
0.00%
165,521
06/02/2026
15.74
15.74
15.52
15.52
-1.40%
116,908
06/01/2026
15.43
16.00
15.43
15.74
-4.14%
163,996
05/29/2026
16.40
16.47
16.08
16.42
+0.06%
152,316
05/28/2026
16.63
16.98
15.90
16.41
+0.61%
240,938
05/27/2026
15.85
16.75
15.85
16.31
-0.97%
173,227
05/26/2026
16.65
16.69
16.39
16.47
-2.22%
102,510
05/22/2026
17.33
17.33
16.52
16.84
-1.24%
94,661
05/21/2026
16.93
17.20
16.93
17.06
-0.84%
122,116
05/20/2026
17.44
17.63
17.00
17.20
-0.52%
136,875
05/19/2026
17.49
17.87
17.01
17.29
0.00%
177,644
05/18/2026
17.44
17.87
17.04
17.29
+0.42%
191,947
05/15/2026
17.12
17.77
17.00
17.22
+0.67%
62,817
05/14/2026
17.27
17.77
17.01
17.10
-0.80%
194,007
05/13/2026
17.12
17.82
17.04
17.24
0.00%
151,718
05/12/2026
17.12
17.80
17.10
17.24
-2.49%
168,106
05/11/2026
17.98
17.98
17.67
17.68
+0.25%
141,258
05/08/2026
17.75
17.75
17.63
17.64
-3.21%
75,294
05/07/2026
18.16
18.53
18.15
18.22
-0.65%
75,108
05/06/2026
18.69
18.91
17.97
18.34
+1.66%
45,416
05/05/2026
17.61
18.14
17.61
18.04
-0.22%
66,406
05/04/2026
17.68
18.46
17.48
18.08
-0.22%
42,670
05/01/2026
17.71
18.55
17.54
18.12
+2.37%
59,271
04/30/2026
17.24
18.20
17.06
17.70
-3.56%
74,007
04/30/2026
$0.10 Earnings
04/29/2026
18.46
18.59
18.28
18.35
-0.53%
52,696
04/28/2026
18.10
18.52
18.10
18.45
+0.11%
54,575
04/27/2026
19.22
19.22
18.17
18.43
-0.86%
93,835
04/24/2026
18.59
19.25
18.17
18.59
-1.12%
27,487
04/23/2026
18.43
18.80
18.30
18.80
+0.70%
67,742
04/22/2026
18.32
18.80
18.14
18.67
-1.01%
78,857
04/21/2026
19.27
19.46
18.67
18.86
-1.72%
24,404
04/20/2026
19.63
19.69
19.17
19.19
-0.57%
67,787
04/17/2026
18.55
19.67
18.55
19.30
+1.31%
29,686
04/16/2026
18.59
19.19
18.59
19.05
-1.40%
26,523
04/15/2026
19.28
19.32
18.79
19.32
+0.78%
25,077
04/14/2026
18.51
19.19
18.51
19.17
-3.57%
19,243
04/13/2026
19.16
20.00
19.08
19.88
+1.02%
36,104
04/10/2026
19.64
19.82
19.41
19.68
-1.45%
17,893
04/09/2026
19.46
20.60
19.43
19.97
-1.09%
25,303
04/08/2026
20.15
20.94
19.80
20.19
+1.71%
33,388
04/07/2026
19.26
20.01
19.15
19.85
+0.05%
41,411
04/06/2026
19.84
20.46
19.32
19.84
-0.80%
17,584
04/02/2026
19.74
20.09
19.56
20.00
0.00%
12,324
04/01/2026
19.93
20.15
19.54
20.00
+1.01%
11,357
03/31/2026
19.99
20.96
19.59
19.80
-0.95%
40,606
03/30/2026
19.46
19.99
19.10
19.99
+1.06%
33,531
03/27/2026
20.42
20.42
19.31
19.78
-0.30%
21,936
03/26/2026
20.10
20.79
19.34
19.84
-1.29%
27,998
03/25/2026
20.50
20.50
19.42
20.10
+0.50%
19,027
03/24/2026
19.73
20.08
19.35
20.00
+0.20%
21,118
03/23/2026
20.54
21.00
19.84
19.96
+1.11%
25,059
03/20/2026
20.05
21.05
19.69
19.74
-0.65%
26,510
03/19/2026
19.97
20.05
19.69
19.87
-0.95%
13,698
03/18/2026
20.61
21.28
19.96
20.06
-1.76%
38,651
03/17/2026
20.71
20.71
19.64
20.42
-0.39%
19,568
03/16/2026
20.84
20.84
20.22
20.50
+2.35%
32,705
03/13/2026
20.68
21.09
20.03
20.03
-2.34%
25,354
03/12/2026
21.37
21.37
20.14
20.51
-1.51%
20,072
03/11/2026
20.76
20.88
20.62
20.83
+0.90%
10,687
03/10/2026
20.18
21.37
20.18
20.64
+0.63%
39,893
03/09/2026
20.59
21.37
20.30
20.51
+1.48%
29,362
03/06/2026
19.74
21.13
19.74
20.21
-0.74%
15,520
03/05/2026
20.77
20.77
20.21
20.36
-2.27%
17,638
03/04/2026
20.86
21.25
20.41
20.83
+3.96%
24,388
03/03/2026
19.57
21.06
19.35
20.04
-6.22%
16,962
03/02/2026
22.19
22.19
20.82
21.37
-0.33%
5,847
02/27/2026
21.44
21.44
21.37
21.44
-0.60%
5,225
02/26/2026
21.54
22.38
20.90
21.57
+0.40%
8,840
02/25/2026
21.38
22.21
20.77
21.48
-0.12%
8,715
02/24/2026
21.91
22.30
21.51
21.51
+2.40%
8,929
02/23/2026
20.83
22.01
20.83
21.01
-0.97%
12,119
02/20/2026
21.19
21.94
20.55
21.21
-1.43%
7,382
02/19/2026
21.73
22.58
21.10
21.52
-2.24%
13,410
02/18/2026
21.38
22.02
21.38
22.01
+1.34%
11,066
02/17/2026
21.70
21.76
21.50
21.72
-1.76%
8,416
02/13/2026
21.31
22.82
21.31
22.11
-0.32%
10,595
02/12/2026
21.34
22.58
21.34
22.18
-1.75%
14,624
02/11/2026
22.44
23.32
21.61
22.58
+0.60%
6,776
02/10/2026
22.02
22.91
22.02
22.44
-3.61%
8,371
02/09/2026
22.53
23.28
21.59
23.28
+1.28%
9,967
02/06/2026
22.28
23.85
21.92
22.99
+3.36%
15,266
02/05/2026
21.95
22.46
21.54
22.24
+1.51%
9,303
02/04/2026
22.00
22.50
21.62
21.91
+7.45%
22,327
02/03/2026
20.90
21.21
20.39
20.39
-0.51%
15,645
02/03/2026
$0.49 Earnings
02/02/2026
19.75
21.08
19.75
20.50
+0.12%
13,098
01/30/2026
20.56
21.12
20.05
20.47
-0.10%
14,699
01/29/2026
20.44
21.08
20.34
20.49
+0.74%
23,049
01/28/2026
20.44
21.02
19.69
20.34
0.00%
120,718
01/27/2026
20.15
20.43
20.15
20.34
-0.78%
20,170
01/26/2026
19.88
20.50
19.88
20.50
+1.64%
19,943
01/23/2026
19.82
20.54
19.32
20.17
+0.85%
21,153
01/22/2026
19.96
20.00
19.49
20.00
+0.15%
31,575
01/21/2026
19.95
19.97
19.42
19.97
+0.10%
50,989
01/20/2026
19.96
20.00
19.93
19.95
+1.14%
29,005
01/16/2026
19.73
19.74
19.69
19.73
+0.66%
27,959
01/15/2026
19.66
19.66
19.57
19.60
-0.41%
33,818
01/14/2026
19.70
19.73
19.66
19.68
+0.16%
30,326
01/13/2026
19.68
19.68
19.64
19.64
-1.98%
20,192