• N/A
    Market Cap
  • 73.95%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +8.14%
    Low Price$108.50
    High Price$122.41
  • 3 Months
    +42.42%
    Low Price$77.52
    High Price$122.41
  • 1 Year
    +73.63%
    Low Price$70.50
    High Price$122.41
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
119.10
122.41
119.10
122.41
+6.44%
644
05/29/2026
119.71
119.71
115.00
115.00
+4.69%
625
05/27/2026
109.60
109.85
109.60
109.85
-3.98%
36
05/26/2026
114.48
114.48
114.40
114.40
-3.18%
27
05/22/2026
118.16
118.16
118.16
118.16
+5.42%
200
05/21/2026
112.09
112.09
112.09
112.09
-0.49%
53
05/19/2026
112.63
112.63
112.63
112.63
-1.17%
150
05/18/2026
113.97
113.97
113.97
113.97
-5.81%
2
05/14/2026
121.00
121.00
121.00
121.00
+6.99%
428
05/13/2026
113.09
113.09
113.09
113.09
-3.54%
15
05/11/2026
117.24
117.24
117.24
117.24
+8.05%
2
05/08/2026
108.50
108.50
108.50
108.50
-0.77%
120
05/06/2026
109.35
109.35
109.35
109.35
-3.41%
10
05/04/2026
113.20
113.20
113.20
113.20
+3.66%
330
05/01/2026
109.20
109.20
109.20
109.20
+0.16%
100
04/29/2026
112.06
112.06
109.03
109.03
-6.77%
202
04/28/2026
116.95
116.95
116.95
116.95
+1.59%
3
04/23/2026
116.00
116.00
112.50
115.12
-0.31%
20
04/21/2026
115.47
115.47
115.47
115.47
+6.73%
462
04/16/2026
108.19
108.19
108.19
108.19
+4.29%
50
04/08/2026
100.09
103.75
100.09
103.75
+9.98%
70
03/25/2026
91.07
94.33
91.07
94.33
+9.14%
2,000
03/24/2026
86.43
86.43
86.43
86.43
+7.70%
1,060
03/20/2026
80.73
80.73
80.25
80.25
-11.47%
1,100
03/13/2026
93.91
93.91
90.65
90.65
-0.54%
205
03/12/2026
91.14
91.14
91.14
91.14
+9.37%
1,000
03/11/2026
83.33
83.33
83.33
83.33
+7.50%
100
03/06/2026
74.44
78.95
74.44
77.52
-9.81%
831
03/05/2026
83.55
85.95
83.55
85.95
-2.33%
180
03/04/2026
85.30
88.00
85.30
88.00
+6.02%
340
03/03/2026
81.13
83.00
81.13
83.00
-14.21%
1,250
02/26/2026
96.75
96.75
96.75
96.75
+0.20%
200
02/24/2026
96.56
96.56
96.56
96.56
+0.15%
50
02/12/2026
99.50
99.50
96.42
96.42
-1.94%
160
02/11/2026
98.32
98.32
98.32
98.32
+5.66%
653
02/10/2026
93.51
93.51
93.05
93.05
+3.39%
110
02/05/2026
88.00
90.00
88.00
90.00
+2.27%
110
02/04/2026
86.68
89.00
86.68
88.00
+8.55%
550
01/29/2026
84.29
84.29
81.07
81.07
-3.93%
5
01/26/2026
83.62
84.39
83.62
84.39
-3.28%
40
01/22/2026
87.25
87.25
87.25
87.25
+14.19%
1
01/20/2026
76.41
76.41
76.41
76.41
-9.46%
2
01/13/2026
84.39
84.39
84.39
84.39
+0.02%
592
01/07/2026
84.37
84.37
84.37
84.37
+3.75%
60
01/06/2026
81.32
81.32
81.32
81.32
-0.47%
60
01/05/2026
81.70
81.70
81.70
81.70
-1.57%
13
01/02/2026
83.00
83.00
83.00
83.00
-0.49%
10
12/30/2025
83.41
83.41
83.41
83.41
+2.35%
10
12/19/2025
81.49
81.49
81.49
81.49
+1.87%
13
12/17/2025
79.00
80.00
79.00
80.00
-0.80%
15
12/12/2025
80.65
80.65
80.65
80.65
+3.39%
200
12/11/2025
78.00
78.00
78.00
78.00
+1.61%
500
12/10/2025
76.77
76.77
76.77
76.77
-1.90%
40
12/08/2025
80.01
80.01
78.22
78.25
-3.49%
47
12/05/2025
81.08
81.08
81.08
81.08
+8.63%
50
12/04/2025
74.64
74.64
74.64
74.64
-3.06%
9
11/26/2025
77.00
77.00
77.00
77.00
+1.66%
10
11/25/2025
75.74
75.74
75.74
75.74
+0.84%
155
11/21/2025
75.11
75.11
75.11
75.11
+1.02%
2
11/20/2025
74.35
74.35
74.35
74.35
-4.31%
20
11/19/2025
77.70
77.70
77.70
77.70
-1.56%
20
11/13/2025
77.01
78.93
77.01
78.93
+6.30%
105
11/11/2025
75.57
75.57
74.25
74.25
-5.32%
107
11/03/2025
78.42
78.42
78.42
78.42
-2.15%
8
10/29/2025
80.47
80.47
80.15
80.15
+2.87%
100
10/22/2025
75.95
77.91
75.95
77.91
+1.51%
855
10/21/2025
76.75
76.75
76.75
76.75
-5.97%
280
10/20/2025
81.62
81.62
81.62
81.62
+11.44%
140
10/15/2025
77.67
77.67
73.20
73.24
-3.91%
215
10/13/2025
76.22
76.22
76.22
76.22
+0.29%
1
10/10/2025
75.87
76.00
75.87
76.00
-2.89%
950
10/07/2025
78.26
78.26
78.26
78.26
-0.81%
5,050
10/06/2025
78.90
78.90
78.90
78.90
+4.82%
5
09/26/2025
75.27
75.27
75.27
75.27
-3.50%
50
09/24/2025
78.00
78.00
78.00
78.00
+1.08%
32
09/23/2025
77.17
77.17
77.17
77.17
+5.52%
43
09/22/2025
73.13
73.13
73.13
73.13
-3.61%
185
09/18/2025
75.87
75.87
75.87
75.87
+3.74%
60
09/17/2025
73.13
73.13
73.13
73.13
-2.50%
50
09/11/2025
75.00
75.00
75.00
75.00
+0.27%
150
09/08/2025
74.80
74.80
74.80
74.80
+3.03%
1
09/03/2025
72.60
72.60
72.60
72.60
-7.70%
8
08/27/2025
78.66
78.66
78.66
78.66
-0.05%
11
08/19/2025
78.70
78.70
78.70
78.70
+3.55%
700
08/14/2025
76.00
76.00
76.00
76.00
-0.72%
12
08/13/2025
76.55
76.55
76.55
76.55
+0.59%
85
08/12/2025
76.12
76.12
74.21
76.10
-1.70%
420
08/11/2025
77.41
77.42
77.41
77.42
+0.55%
21
08/07/2025
76.40
77.00
76.40
77.00
+5.48%
367
08/06/2025
73.00
73.00
73.00
73.00
-0.67%
10
08/04/2025
74.50
75.00
73.49
73.49
-0.47%
10,230
08/01/2025
73.84
73.84
73.84
73.84
-3.16%
2
07/31/2025
75.75
76.25
75.75
76.25
-6.56%
230
07/28/2025
81.60
81.60
81.60
81.60
+2.06%
100
07/22/2025
79.96
79.96
79.96
79.96
+1.21%
15
07/21/2025
80.27
80.27
79.00
79.00
+2.74%
52
07/17/2025
76.90
76.90
76.90
76.90
-4.53%
5
07/14/2025
81.68
81.68
80.54
80.54
+2.40%
191
07/11/2025
80.19
80.19
78.65
78.65
+7.61%
710
07/01/2025
73.09
73.09
73.09
73.09
+1.16%
1