WKSP
WORKSPORT (WKSP)
NASDAQ
$0.70+$0.01 (+1.96%)
Price as of Aug 03, 2026 7:41 PM EDT
  • $9.7M
    Market Cap
  • -79.32%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -27.63%
    Low Price$0.59
    High Price$0.91
  • 3 Months
    -37.38%
    Low Price$0.59
    High Price$1.18
  • 1 Year
    -79.32%
    Low Price$0.59
    High Price$3.81
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.64
0.72
0.64
0.68
+7.39%
313,723
07/31/2026
0.64
0.65
0.61
0.64
+3.10%
163,978
07/30/2026
0.59
0.62
0.58
0.62
+5.26%
175,859
07/29/2026
0.59
0.61
0.57
0.59
-1.11%
200,420
07/28/2026
0.63
0.63
0.57
0.59
-5.98%
285,865
07/27/2026
0.66
0.69
0.62
0.63
-1.65%
204,337
07/24/2026
0.66
0.69
0.64
0.64
-2.94%
150,645
07/23/2026
0.62
0.69
0.61
0.66
+6.19%
331,016
07/22/2026
0.67
0.69
0.60
0.62
-6.43%
1,204,766
07/21/2026
0.68
0.73
0.66
0.66
-2.32%
904,742
07/20/2026
0.72
0.77
0.68
0.68
-4.23%
349,249
07/17/2026
0.75
0.78
0.69
0.71
+7.53%
240,210
07/16/2026
0.79
0.80
0.66
0.66
-18.64%
502,597
07/15/2026
0.81
0.84
0.79
0.81
-1.11%
124,695
07/14/2026
0.77
0.84
0.76
0.82
+3.23%
219,524
07/13/2026
0.85
0.85
0.77
0.80
-7.03%
301,934
07/10/2026
0.88
0.88
0.83
0.86
-1.19%
239,524
07/09/2026
0.88
0.90
0.85
0.87
-3.95%
242,712
07/08/2026
0.83
0.90
0.83
0.90
+3.40%
314,808
07/07/2026
0.90
0.91
0.82
0.87
-4.43%
578,400
07/06/2026
0.92
0.94
0.87
0.91
-3.33%
690,838
07/02/2026
0.95
0.98
0.92
0.94
+3.00%
484,861
07/01/2026
1.11
1.12
0.92
0.92
-15.99%
1,480,344
06/30/2026
1.19
1.31
1.05
1.09
-7.63%
2,747,798
06/29/2026
1.22
1.36
1.09
1.18
+2.61%
2,758,486
06/26/2026
0.94
1.30
0.94
1.15
+19.17%
8,857,848
06/25/2026
1.02
1.11
0.92
0.97
-6.31%
7,711,051
06/24/2026
0.83
1.27
0.82
1.03
+22.62%
38,539,364
06/23/2026
0.82
0.92
0.79
0.84
+0.20%
4,177,716
06/22/2026
1.01
1.07
0.80
0.84
+13.61%
58,546,495
06/18/2026
0.96
1.09
0.73
0.74
+23.33%
207,077,675
06/17/2026
0.59
0.62
0.57
0.60
+1.42%
461,323
06/16/2026
0.63
0.66
0.58
0.59
-4.87%
505,637
06/15/2026
0.65
0.70
0.62
0.62
-0.94%
522,865
06/12/2026
0.67
0.70
0.62
0.63
-4.94%
387,708
06/11/2026
0.63
0.70
0.63
0.66
+4.09%
405,064
06/10/2026
0.63
0.71
0.62
0.63
-0.63%
549,348
06/09/2026
0.71
0.73
0.63
0.64
-9.19%
476,303
06/08/2026
0.64
0.75
0.63
0.70
+11.62%
468,196
06/05/2026
0.67
0.68
0.61
0.63
-8.45%
640,196
06/04/2026
0.69
0.71
0.63
0.69
-0.06%
623,020
06/03/2026
0.71
0.72
0.67
0.69
-2.64%
536,110
06/02/2026
0.74
0.75
0.68
0.71
-6.52%
741,498
06/01/2026
0.73
0.79
0.69
0.75
+2.61%
776,673
05/29/2026
0.78
0.78
0.72
0.74
-3.29%
552,453
05/28/2026
0.79
0.84
0.75
0.76
-2.83%
690,176
05/27/2026
0.88
0.88
0.78
0.78
-8.16%
491,391
05/26/2026
1.01
1.01
0.84
0.85
-15.68%
748,951
05/22/2026
0.96
1.03
0.94
1.01
+3.08%
252,976
05/21/2026
0.86
0.98
0.84
0.98
+13.27%
225,704
05/20/2026
0.80
0.89
0.74
0.87
+8.10%
584,732
05/19/2026
0.80
0.83
0.75
0.80
+1.29%
468,211
05/18/2026
0.80
0.80
0.70
0.79
+0.24%
493,129
05/15/2026
0.80
0.82
0.76
0.79
-3.89%
636,393
05/14/2026
0.88
0.89
0.79
0.82
-8.35%
880,904
05/13/2026
1.02
1.07
0.87
0.89
-7.76%
1,267,134
05/13/2026
-$0.54 Earnings
05/12/2026
1.00
1.03
0.94
0.97
-3.00%
520,558
05/11/2026
1.08
1.11
1.00
1.00
-5.66%
437,346
05/08/2026
1.10
1.16
1.06
1.06
-1.85%
413,570
05/07/2026
1.11
1.18
1.08
1.08
-0.92%
514,866
05/06/2026
1.09
1.13
1.06
1.09
-0.91%
463,860
05/05/2026
1.12
1.15
1.08
1.10
+0.92%
433,316
05/04/2026
1.09
1.16
1.08
1.09
0.00%
377,392
05/01/2026
1.09
1.18
1.09
1.09
0.00%
431,320
04/30/2026
1.02
1.12
0.99
1.09
+9.00%
351,890
04/29/2026
1.05
1.06
1.00
1.00
-3.85%
324,955
04/28/2026
1.11
1.12
1.03
1.04
-7.96%
305,348
04/27/2026
1.10
1.19
1.07
1.13
+2.73%
606,189
04/24/2026
1.09
1.13
1.06
1.10
+0.92%
182,129
04/23/2026
1.13
1.13
1.05
1.09
-2.68%
249,729
04/22/2026
1.13
1.18
1.11
1.12
+4.67%
308,393
04/21/2026
1.17
1.21
1.07
1.07
-6.96%
423,762
04/20/2026
1.07
1.16
1.02
1.15
+7.48%
379,615
04/17/2026
1.00
1.11
1.00
1.07
+7.00%
272,232
04/16/2026
1.01
1.06
0.97
1.00
+1.01%
188,989
04/15/2026
1.01
1.06
0.98
0.99
-0.43%
290,380
04/14/2026
1.00
1.04
0.92
0.99
+6.29%
1,015,412
04/13/2026
0.83
1.00
0.83
0.94
+10.03%
398,117
04/10/2026
0.91
0.97
0.83
0.85
-5.23%
286,111
04/09/2026
0.94
0.97
0.90
0.90
-5.65%
111,138
04/08/2026
0.99
1.00
0.94
0.95
+1.69%
88,222
04/07/2026
0.98
1.00
0.93
0.94
-4.59%
180,334
04/06/2026
1.01
1.05
0.96
0.98
-1.23%
130,797
04/02/2026
0.99
1.03
0.96
0.99
-1.76%
125,478
04/01/2026
1.06
1.06
0.98
1.01
-3.81%
188,524
03/31/2026
0.99
1.07
0.91
1.05
+10.53%
226,335
03/30/2026
1.04
1.05
0.94
0.95
-7.32%
217,133
03/27/2026
1.15
1.18
0.90
1.03
-22.93%
1,033,521
03/26/2026
1.30
1.38
1.29
1.33
-2.21%
3,124,632
03/26/2026
-$0.72 Earnings
03/25/2026
1.28
1.37
1.28
1.36
+7.94%
117,767
03/24/2026
1.25
1.32
1.24
1.26
+0.80%
122,086
03/23/2026
1.26
1.32
1.25
1.25
0.00%
152,573
03/20/2026
1.33
1.35
1.20
1.25
-5.30%
304,860
03/19/2026
1.33
1.34
1.29
1.32
-2.22%
119,964
03/18/2026
1.33
1.39
1.27
1.35
+1.50%
167,687
03/17/2026
1.37
1.41
1.31
1.33
-0.75%
139,445
03/16/2026
1.29
1.41
1.29
1.34
+2.29%
150,550
03/13/2026
1.32
1.33
1.28
1.31
-0.76%
144,030