WKSP
WORKSPORT (WKSP)
NASDAQ
$0.46+$0.003 (+0.61%)
Price as of Sep 11, 2026 7:19 PM EDT
  • $7.0M
    Market Cap
  • -86.96%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -35.30%
    Low Price$0.46
    High Price$0.70
  • 3 Months
    -30.11%
    Low Price$0.46
    High Price$1.18
  • 1 Year
    -86.96%
    Low Price$0.46
    High Price$3.79
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.48
0.49
0.44
0.46
-0.17%
334,580
09/10/2026
0.52
0.52
0.46
0.46
-7.87%
455,234
09/09/2026
0.51
0.51
0.50
0.50
-2.76%
237,167
09/08/2026
0.55
0.55
0.50
0.51
-8.09%
531,550
09/04/2026
0.57
0.58
0.55
0.56
-3.35%
252,068
09/03/2026
0.57
0.59
0.55
0.58
+2.17%
475,972
09/02/2026
0.56
0.58
0.54
0.57
-2.07%
489,290
09/01/2026
0.58
0.62
0.56
0.58
-5.05%
716,282
08/31/2026
0.53
0.61
0.52
0.61
+6.05%
1,161,669
08/28/2026
0.55
0.63
0.55
0.58
-8.73%
3,419,432
08/27/2026
0.62
0.84
0.60
0.63
+23.53%
192,675,326
08/26/2026
0.50
0.54
0.49
0.51
+4.19%
1,753,087
08/25/2026
0.56
0.57
0.47
0.49
-10.72%
1,947,408
08/24/2026
0.60
0.62
0.53
0.55
-6.75%
994,702
08/21/2026
0.62
0.66
0.58
0.59
-3.59%
834,764
08/20/2026
0.65
0.67
0.60
0.61
-5.00%
1,000,240
08/19/2026
0.66
0.66
0.62
0.64
-1.23%
120,366
08/18/2026
0.64
0.68
0.63
0.65
-1.52%
106,371
08/17/2026
0.68
0.68
0.64
0.66
-5.42%
155,452
08/14/2026
0.67
0.70
0.67
0.70
+2.42%
67,248
08/13/2026
0.67
0.71
0.65
0.68
+0.74%
148,686
08/12/2026
0.74
0.74
0.65
0.68
-4.92%
357,152
08/11/2026
0.72
0.75
0.70
0.71
+2.64%
417,887
08/11/2026
-$0.33 Earnings
08/10/2026
0.68
0.71
0.68
0.69
+0.43%
182,554
08/07/2026
0.73
0.73
0.68
0.69
-3.12%
136,446
08/06/2026
0.70
0.73
0.68
0.71
-1.06%
278,257
08/05/2026
0.70
0.74
0.69
0.72
-0.50%
443,792
08/04/2026
0.70
0.77
0.69
0.72
+5.98%
396,596
08/03/2026
0.64
0.72
0.64
0.68
+7.39%
313,723
07/31/2026
0.64
0.65
0.61
0.64
+3.10%
163,978
07/30/2026
0.59
0.62
0.58
0.62
+5.26%
175,859
07/29/2026
0.59
0.61
0.57
0.59
-1.11%
200,420
07/28/2026
0.63
0.63
0.57
0.59
-5.98%
285,865
07/27/2026
0.66
0.69
0.62
0.63
-1.65%
204,337
07/24/2026
0.66
0.69
0.64
0.64
-2.94%
150,645
07/23/2026
0.62
0.69
0.61
0.66
+6.19%
331,016
07/22/2026
0.67
0.69
0.60
0.62
-6.43%
1,204,766
07/21/2026
0.68
0.73
0.66
0.66
-2.32%
904,742
07/20/2026
0.72
0.77
0.68
0.68
-4.23%
349,249
07/17/2026
0.75
0.78
0.69
0.71
+7.53%
240,210
07/16/2026
0.79
0.80
0.66
0.66
-18.64%
502,597
07/15/2026
0.81
0.84
0.79
0.81
-1.11%
124,695
07/14/2026
0.77
0.84
0.76
0.82
+3.23%
219,524
07/13/2026
0.85
0.85
0.77
0.80
-7.03%
301,934
07/10/2026
0.88
0.88
0.83
0.86
-1.19%
239,524
07/09/2026
0.88
0.90
0.85
0.87
-3.95%
242,712
07/08/2026
0.83
0.90
0.83
0.90
+3.40%
314,808
07/07/2026
0.90
0.91
0.82
0.87
-4.43%
578,400
07/06/2026
0.92
0.94
0.87
0.91
-3.33%
690,838
07/02/2026
0.95
0.98
0.92
0.94
+3.00%
484,861
07/01/2026
1.11
1.12
0.92
0.92
-15.99%
1,480,344
06/30/2026
1.19
1.31
1.05
1.09
-7.63%
2,747,798
06/29/2026
1.22
1.36
1.09
1.18
+2.61%
2,758,486
06/26/2026
0.94
1.30
0.94
1.15
+19.17%
8,857,848
06/25/2026
1.02
1.11
0.92
0.97
-6.31%
7,711,051
06/24/2026
0.83
1.27
0.82
1.03
+22.62%
38,539,364
06/23/2026
0.82
0.92
0.79
0.84
+0.20%
4,177,716
06/22/2026
1.01
1.07
0.80
0.84
+13.61%
58,546,495
06/18/2026
0.96
1.09
0.73
0.74
+23.33%
207,077,675
06/17/2026
0.59
0.62
0.57
0.60
+1.42%
461,323
06/16/2026
0.63
0.66
0.58
0.59
-4.87%
505,637
06/15/2026
0.65
0.70
0.62
0.62
-0.94%
522,865
06/12/2026
0.67
0.70
0.62
0.63
-4.94%
387,708
06/11/2026
0.63
0.70
0.63
0.66
+4.09%
405,064
06/10/2026
0.63
0.71
0.62
0.63
-0.63%
549,348
06/09/2026
0.71
0.73
0.63
0.64
-9.19%
476,303
06/08/2026
0.64
0.75
0.63
0.70
+11.62%
468,196
06/05/2026
0.67
0.68
0.61
0.63
-8.45%
640,196
06/04/2026
0.69
0.71
0.63
0.69
-0.06%
623,020
06/03/2026
0.71
0.72
0.67
0.69
-2.64%
536,110
06/02/2026
0.74
0.75
0.68
0.71
-6.52%
741,498
06/01/2026
0.73
0.79
0.69
0.75
+2.61%
776,673
05/29/2026
0.78
0.78
0.72
0.74
-3.29%
552,453
05/28/2026
0.79
0.84
0.75
0.76
-2.83%
690,176
05/27/2026
0.88
0.88
0.78
0.78
-8.16%
491,391
05/26/2026
1.01
1.01
0.84
0.85
-15.68%
748,951
05/22/2026
0.96
1.03
0.94
1.01
+3.08%
252,976
05/21/2026
0.86
0.98
0.84
0.98
+13.27%
225,704
05/20/2026
0.80
0.89
0.74
0.87
+8.10%
584,732
05/19/2026
0.80
0.83
0.75
0.80
+1.29%
468,211
05/18/2026
0.80
0.80
0.70
0.79
+0.24%
493,129
05/15/2026
0.80
0.82
0.76
0.79
-3.89%
636,393
05/14/2026
0.88
0.89
0.79
0.82
-8.35%
880,904
05/13/2026
1.02
1.07
0.87
0.89
-7.76%
1,267,134
05/13/2026
-$0.54 Earnings
05/12/2026
1.00
1.03
0.94
0.97
-3.00%
520,558
05/11/2026
1.08
1.11
1.00
1.00
-5.66%
437,346
05/08/2026
1.10
1.16
1.06
1.06
-1.85%
413,570
05/07/2026
1.11
1.18
1.08
1.08
-0.92%
514,866
05/06/2026
1.09
1.13
1.06
1.09
-0.91%
463,860
05/05/2026
1.12
1.15
1.08
1.10
+0.92%
433,316
05/04/2026
1.09
1.16
1.08
1.09
0.00%
377,392
05/01/2026
1.09
1.18
1.09
1.09
0.00%
431,320
04/30/2026
1.02
1.12
0.99
1.09
+9.00%
351,890
04/29/2026
1.05
1.06
1.00
1.00
-3.85%
324,955
04/28/2026
1.11
1.12
1.03
1.04
-7.96%
305,348
04/27/2026
1.10
1.19
1.07
1.13
+2.73%
606,189
04/24/2026
1.09
1.13
1.06
1.10
+0.92%
182,129
04/23/2026
1.13
1.13
1.05
1.09
-2.68%
249,729