WKSP
WORKSPORT (WKSP)
NASDAQ
$0.68-$0.002 (-0.35%)
Price as of Jun 03, 2026 7:42 PM EDT
  • $9.2M
    Market Cap
  • -78.35%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -37.60%
    Low Price$0.69
    High Price$1.10
  • 3 Months
    -49.16%
    Low Price$0.69
    High Price$1.36
  • 1 Year
    -77.38%
    Low Price$0.69
    High Price$4.70
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.71
0.72
0.67
0.69
-2.64%
536,110
06/02/2026
0.74
0.75
0.68
0.71
-6.52%
741,498
06/01/2026
0.73
0.79
0.69
0.75
+2.61%
776,673
05/29/2026
0.78
0.78
0.72
0.74
-3.29%
552,453
05/28/2026
0.79
0.84
0.75
0.76
-2.83%
690,176
05/27/2026
0.88
0.88
0.78
0.78
-8.16%
491,391
05/26/2026
1.01
1.01
0.84
0.85
-15.68%
748,951
05/22/2026
0.96
1.03
0.94
1.01
+3.08%
252,976
05/21/2026
0.86
0.98
0.84
0.98
+13.27%
225,704
05/20/2026
0.80
0.89
0.74
0.87
+8.10%
584,732
05/19/2026
0.80
0.83
0.75
0.80
+1.29%
468,211
05/18/2026
0.80
0.80
0.70
0.79
+0.24%
493,129
05/15/2026
0.80
0.82
0.76
0.79
-3.89%
636,393
05/14/2026
0.88
0.89
0.79
0.82
-8.35%
880,904
05/13/2026
1.02
1.07
0.87
0.89
-7.76%
1,267,134
05/13/2026
-$0.54 Earnings
05/12/2026
1.00
1.03
0.94
0.97
-3.00%
520,558
05/11/2026
1.08
1.11
1.00
1.00
-5.66%
437,346
05/08/2026
1.10
1.16
1.06
1.06
-1.85%
413,570
05/07/2026
1.11
1.18
1.08
1.08
-0.92%
514,866
05/06/2026
1.09
1.13
1.06
1.09
-0.91%
463,860
05/05/2026
1.12
1.15
1.08
1.10
+0.92%
433,316
05/04/2026
1.09
1.16
1.08
1.09
0.00%
377,392
05/01/2026
1.09
1.18
1.09
1.09
0.00%
431,320
04/30/2026
1.02
1.12
0.99
1.09
+9.00%
351,890
04/29/2026
1.05
1.06
1.00
1.00
-3.85%
324,955
04/28/2026
1.11
1.12
1.03
1.04
-7.96%
305,348
04/27/2026
1.10
1.19
1.07
1.13
+2.73%
606,189
04/24/2026
1.09
1.13
1.06
1.10
+0.92%
182,129
04/23/2026
1.13
1.13
1.05
1.09
-2.68%
249,729
04/22/2026
1.13
1.18
1.11
1.12
+4.67%
308,393
04/21/2026
1.17
1.21
1.07
1.07
-6.96%
423,762
04/20/2026
1.07
1.16
1.02
1.15
+7.48%
379,615
04/17/2026
1.00
1.11
1.00
1.07
+7.00%
272,232
04/16/2026
1.01
1.06
0.97
1.00
+1.01%
188,989
04/15/2026
1.01
1.06
0.98
0.99
-0.43%
290,380
04/14/2026
1.00
1.04
0.92
0.99
+6.29%
1,015,412
04/13/2026
0.83
1.00
0.83
0.94
+10.03%
398,117
04/10/2026
0.91
0.97
0.83
0.85
-5.23%
286,111
04/09/2026
0.94
0.97
0.90
0.90
-5.65%
111,138
04/08/2026
0.99
1.00
0.94
0.95
+1.69%
88,222
04/07/2026
0.98
1.00
0.93
0.94
-4.59%
180,334
04/06/2026
1.01
1.05
0.96
0.98
-1.23%
130,797
04/02/2026
0.99
1.03
0.96
0.99
-1.76%
125,478
04/01/2026
1.06
1.06
0.98
1.01
-3.81%
188,524
03/31/2026
0.99
1.07
0.91
1.05
+10.53%
226,335
03/30/2026
1.04
1.05
0.94
0.95
-7.32%
217,133
03/27/2026
1.15
1.18
0.90
1.03
-22.93%
1,033,521
03/26/2026
1.30
1.38
1.29
1.33
-2.21%
3,124,632
03/26/2026
-$0.72 Earnings
03/25/2026
1.28
1.37
1.28
1.36
+7.94%
117,767
03/24/2026
1.25
1.32
1.24
1.26
+0.80%
122,086
03/23/2026
1.26
1.32
1.25
1.25
0.00%
152,573
03/20/2026
1.33
1.35
1.20
1.25
-5.30%
304,860
03/19/2026
1.33
1.34
1.29
1.32
-2.22%
119,964
03/18/2026
1.33
1.39
1.27
1.35
+1.50%
167,687
03/17/2026
1.37
1.41
1.31
1.33
-0.75%
139,445
03/16/2026
1.29
1.41
1.29
1.34
+2.29%
150,550
03/13/2026
1.32
1.33
1.28
1.31
-0.76%
144,030
03/12/2026
1.29
1.33
1.24
1.32
+1.54%
137,393
03/11/2026
1.33
1.36
1.29
1.30
-0.76%
154,813
03/10/2026
1.32
1.40
1.30
1.31
0.00%
194,721
03/09/2026
1.32
1.33
1.25
1.31
-2.96%
152,733
03/06/2026
1.30
1.37
1.27
1.35
+3.85%
95,851
03/05/2026
1.21
1.35
1.21
1.30
+4.00%
200,218
03/04/2026
1.41
1.44
1.20
1.25
-9.42%
669,282
03/03/2026
1.41
1.45
1.34
1.38
-4.83%
214,079
03/02/2026
1.39
1.55
1.39
1.45
+2.11%
547,361
02/27/2026
1.38
1.42
1.34
1.42
0.00%
155,419
02/26/2026
1.52
1.52
1.37
1.42
-5.33%
206,502
02/25/2026
1.54
1.58
1.49
1.50
+0.67%
288,876
02/24/2026
1.53
1.63
1.45
1.49
+2.05%
559,883
02/23/2026
1.40
1.59
1.38
1.46
+8.96%
709,772
02/20/2026
1.46
1.46
1.32
1.34
-4.96%
377,763
02/19/2026
1.04
1.53
1.00
1.41
+8.46%
2,730,119
02/18/2026
1.35
1.38
1.27
1.30
-5.11%
177,018
02/17/2026
1.52
1.52
1.27
1.37
-12.74%
480,371
02/13/2026
1.62
1.69
1.55
1.57
-1.26%
1,187,869
02/12/2026
1.62
1.75
1.52
1.59
+4.61%
335,457
02/11/2026
1.55
1.69
1.40
1.52
-3.18%
527,915
02/10/2026
1.68
1.79
1.57
1.57
-5.42%
104,786
02/09/2026
1.81
1.82
1.66
1.66
-7.78%
125,574
02/06/2026
1.64
1.84
1.64
1.80
+11.80%
211,171
02/05/2026
1.75
1.76
1.61
1.61
-9.04%
130,556
02/04/2026
1.83
1.83
1.67
1.77
-3.28%
106,632
02/03/2026
1.85
1.91
1.73
1.83
0.00%
181,061
02/02/2026
1.86
1.88
1.83
1.83
-1.08%
58,468
01/30/2026
1.88
1.93
1.83
1.85
+0.54%
53,268
01/29/2026
1.95
1.97
1.84
1.84
-5.88%
138,139
01/28/2026
1.97
2.01
1.90
1.96
-0.26%
114,106
01/27/2026
1.94
2.10
1.85
1.96
+1.03%
457,766
01/26/2026
2.08
2.08
1.91
1.94
-6.73%
222,362
01/23/2026
2.13
2.15
2.02
2.08
-1.89%
114,986
01/22/2026
2.21
2.30
2.09
2.12
-3.20%
261,054
01/21/2026
2.18
2.24
2.11
2.19
0.00%
92,131
01/20/2026
2.25
2.27
2.15
2.19
-4.78%
146,494
01/16/2026
2.29
2.33
2.21
2.30
+2.22%
86,477
01/15/2026
2.20
2.33
2.17
2.25
+2.27%
191,227
01/14/2026
2.28
2.29
2.16
2.20
-4.35%
133,107
01/13/2026
2.21
2.30
2.16
2.30
+5.99%
144,819