S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Wialan Technolog (WLAN)

OTC

$0.0006+$0.0002 (+50.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-45.45%
1-Year Change
Communication Equipment
Industry

1 Month
+20.00%

Low Price$0.0004

High Price$0.0006
3 Months
+20.00%

Low Price$0.0004

High Price$0.0007
1 Year
-50.00%

Low Price$0.0004

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0004	0.0006	0.0004	0.0006	+50.00%	37,148
06/02/2026	0.0004	0.0005	0.0004	0.0004	-33.33%	327,489
06/01/2026	0.0005	0.0006	0.0004	0.0006	0.00%	1,021,774
05/29/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,010,096
05/27/2026	0.0006	0.0006	0.0005	0.0006	0.00%	15,174
05/26/2026	0.0005	0.0006	0.0005	0.0006	0.00%	92,448
05/21/2026	0.0005	0.0006	0.0005	0.0006	0.00%	417,643
05/20/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	2,001,774
05/18/2026	0.0004	0.0005	0.0004	0.0005	0.00%	69,629
05/14/2026	0.0004	0.0005	0.0004	0.0005	0.00%	89,258
05/13/2026	0.0004	0.0005	0.0004	0.0005	0.00%	493,696
05/07/2026	0.0004	0.0005	0.0004	0.0005	0.00%	15,738
05/06/2026	0.0004	0.0005	0.0004	0.0005	0.00%	820,683
05/04/2026	0.0004	0.0005	0.0004	0.0005	0.00%	222,129
05/01/2026	0.0004	0.0005	0.0004	0.0005	0.00%	1,332,374
04/23/2026	0.0004	0.0005	0.0004	0.0005	0.00%	338,795
04/22/2026	0.0004	0.0005	0.0004	0.0005	-16.67%	92,503
04/17/2026	0.0005	0.0006	0.0004	0.0006	0.00%	458,872
04/16/2026	0.0004	0.0006	0.0004	0.0006	0.00%	33,050
04/15/2026	0.0006	0.0006	0.0005	0.0006	0.00%	1,069,116
04/14/2026	0.0005	0.0006	0.0004	0.0006	0.00%	181,774
04/10/2026	0.0005	0.0006	0.0004	0.0006	0.00%	120,587
04/09/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,066,774
04/08/2026	0.0006	0.0006	0.0005	0.0006	+50.00%	33,548
04/07/2026	0.0005	0.0006	0.0004	0.0004	-33.33%	5,294
04/06/2026	0.0005	0.0007	0.0004	0.0006	-14.29%	4,070,786
04/01/2026	0.0006	0.0007	0.0006	0.0007	0.00%	144,258
03/30/2026	0.0005	0.0007	0.0005	0.0007	0.00%	3,023,223
03/27/2026	0.0005	0.0007	0.0005	0.0007	0.00%	1,501,449
03/26/2026	0.0005	0.0007	0.0005	0.0007	0.00%	1,512,009
03/25/2026	0.0006	0.0007	0.0006	0.0007	0.00%	11,449
03/24/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	1,493,449
03/23/2026	0.0006	0.0007	0.0006	0.0006	0.00%	92,560
03/20/2026	0.0005	0.0006	0.0005	0.0006	-14.29%	1,523,322
03/19/2026	0.0005	0.0007	0.0005	0.0007	0.00%	1,001,449
03/18/2026	0.0007	0.0007	0.0005	0.0007	0.00%	1,101,449
03/17/2026	0.0005	0.0007	0.0005	0.0007	0.00%	1,139,586
03/12/2026	0.0005	0.0007	0.0005	0.0007	+40.00%	696,449
03/11/2026	0.0005	0.0005	0.0005	0.0005	0.00%	645,944
03/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	979,903
03/06/2026	0.0004	0.0005	0.0004	0.0005	-6.54%	132,228
03/05/2026	0.0005	0.0007	0.0005	0.0005	-23.57%	1,926,465
03/04/2026	0.0007	0.0007	0.0005	0.0007	0.00%	947,881
03/03/2026	0.0007	0.0007	0.0006	0.0007	0.00%	14,869
03/02/2026	0.0006	0.0007	0.0006	0.0007	0.00%	983,278
02/27/2026	0.0006	0.0007	0.0005	0.0007	0.00%	1,189,888
02/26/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	729,550
02/25/2026	0.0006	0.0006	0.0004	0.0006	+20.00%	15,557,934
02/24/2026	0.0006	0.0006	0.0005	0.0005	0.00%	51,774
02/23/2026	0.0005	0.0006	0.0005	0.0005	-28.57%	2,825,732
02/19/2026	0.0007	0.0007	0.0005	0.0007	+16.67%	980,411
02/18/2026	0.0005	0.0006	0.0005	0.0006	-14.29%	251,774
02/17/2026	0.0005	0.0007	0.0005	0.0007	0.00%	2,101,223
02/11/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	195,590
02/10/2026	0.0006	0.0007	0.0006	0.0006	-14.29%	22,316
02/06/2026	0.0006	0.0007	0.0006	0.0007	0.00%	3,449
02/05/2026	0.0006	0.0007	0.0006	0.0007	0.00%	1,000,419
02/02/2026	0.0006	0.0007	0.0006	0.0007	+2.94%	3,830,103
01/30/2026	0.0007	0.0007	0.0007	0.0007	-2.86%	200,000
01/28/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	804,723
01/26/2026	0.0006	0.0006	0.0005	0.0006	-14.29%	87,774
01/23/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	11,449
01/22/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	59,600
01/21/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	1,449
01/20/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	1,464,444
01/16/2026	0.0006	0.0007	0.0005	0.0007	0.00%	177,298
01/15/2026	0.0006	0.0007	0.0006	0.0007	0.00%	180,000
01/14/2026	0.0006	0.0007	0.0006	0.0007	0.00%	101,449
01/13/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	1,269,957
01/12/2026	0.0006	0.0007	0.0005	0.0006	-14.29%	857,435
01/08/2026	0.0006	0.0007	0.0006	0.0007	0.00%	301,449
01/07/2026	0.0006	0.0007	0.0006	0.0007	0.00%	16,599
01/06/2026	0.0007	0.0007	0.0007	0.0007	0.00%	25,449
01/05/2026	0.0007	0.0007	0.0006	0.0007	0.00%	958,591
01/02/2026	0.0006	0.0007	0.0006	0.0007	0.00%	104,347
12/31/2025	0.0006	0.0007	0.0006	0.0007	0.00%	412,898
12/30/2025	0.0006	0.0007	0.0006	0.0007	+9.38%	683,813
12/29/2025	0.0007	0.0007	0.0006	0.0006	-8.57%	126,153
12/26/2025	0.0006	0.0007	0.0006	0.0007	0.00%	22,716
12/23/2025	0.0006	0.0007	0.0006	0.0007	0.00%	167,383
12/22/2025	0.0007	0.0007	0.0006	0.0007	0.00%	276,449
12/19/2025	0.0007	0.0007	0.0005	0.0007	+16.67%	81,618
12/18/2025	0.0006	0.0007	0.0005	0.0006	-14.29%	517,229
12/17/2025	0.0007	0.0007	0.0006	0.0007	0.00%	973,692
12/16/2025	0.0006	0.0007	0.0006	0.0007	0.00%	327,102
12/15/2025	0.0007	0.0007	0.0006	0.0007	-4.76%	320,869
12/12/2025	0.0007	0.0008	0.0007	0.0007	-8.12%	1,280,237
12/11/2025	0.0008	0.0008	0.0007	0.0008	0.00%	299,013
12/10/2025	0.0007	0.0008	0.0007	0.0008	+6.67%	83,453
12/09/2025	0.0008	0.0008	0.0008	0.0008	0.00%	61,538
12/08/2025	0.0007	0.0008	0.0007	0.0008	0.00%	92,000
12/04/2025	0.0008	0.0008	0.0008	0.0008	-6.25%	28,481
12/03/2025	0.0008	0.0008	0.0007	0.0008	0.00%	84,843
12/02/2025	0.0007	0.0008	0.0007	0.0008	0.00%	171,707
12/01/2025	0.0007	0.0008	0.0007	0.0008	0.00%	1,518,926
11/28/2025	0.0008	0.0008	0.0007	0.0008	+14.29%	185,712
11/26/2025	0.0007	0.0007	0.0007	0.0007	-12.50%	131,280
11/25/2025	0.0007	0.0008	0.0007	0.0008	+4.58%	211,281
11/24/2025	0.0008	0.0008	0.0007	0.0008	-4.37%	4,637,281
11/21/2025	0.0008	0.0008	0.0007	0.0008	0.00%	10,156