• N/A
    Market Cap
  • -38.07%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +3.24%
    Low Price$0.81
    High Price$1.02
  • 3 Months
    -17.38%
    Low Price$0.81
    High Price$1.24
  • 1 Year
    -38.07%
    Low Price$0.81
    High Price$1.53
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
0.95
0.95
0.89
0.95
-5.00%
6,413
07/10/2026
0.96
1.00
0.70
1.00
+4.17%
1,388,424
07/09/2026
0.96
1.00
0.96
0.96
-5.88%
7,150
07/08/2026
0.98
1.02
0.94
1.02
+4.08%
22,002
07/07/2026
0.96
0.98
0.94
0.98
+11.36%
14,000
07/06/2026
0.88
0.88
0.88
0.88
+3.53%
72,800
07/02/2026
0.86
0.89
0.85
0.85
-3.41%
326,926
07/01/2026
0.91
0.91
0.88
0.88
+2.33%
10,949
06/30/2026
1.05
1.05
0.82
0.86
+4.88%
98,404
06/29/2026
0.83
0.83
0.81
0.82
+0.61%
127,094
06/26/2026
0.80
0.84
0.80
0.82
+0.62%
49,246
06/25/2026
0.84
0.84
0.80
0.81
-1.56%
233,714
06/24/2026
0.83
0.84
0.82
0.82
-0.87%
171,443
06/23/2026
0.88
0.89
0.83
0.83
-1.20%
42,316
06/22/2026
0.87
0.89
0.84
0.84
-2.31%
51,432
06/18/2026
0.90
0.92
0.86
0.86
+2.38%
32,456
06/17/2026
0.87
0.87
0.84
0.84
-3.45%
68,800
06/16/2026
0.90
0.90
0.85
0.87
0.00%
163,763
06/15/2026
0.93
0.93
0.86
0.87
-5.46%
90,621
06/12/2026
0.84
0.93
0.84
0.92
+2.24%
30,859
06/11/2026
0.95
0.95
0.90
0.90
+3.45%
122,155
06/10/2026
0.90
0.90
0.87
0.87
+1.16%
48,902
06/09/2026
0.92
0.92
0.86
0.86
0.00%
386,870
06/08/2026
0.85
0.87
0.84
0.86
+1.18%
384,634
06/05/2026
0.83
0.87
0.83
0.85
0.00%
92,786
06/04/2026
0.90
1.05
0.85
0.85
-2.88%
135,983
06/03/2026
0.89
0.91
0.87
0.88
-2.76%
85,945
06/02/2026
1.05
1.05
0.90
0.90
-4.26%
169,440
06/01/2026
1.00
1.00
0.92
0.94
-2.39%
180,301
05/29/2026
0.98
0.98
0.96
0.96
-0.72%
31,884
05/28/2026
1.05
1.05
0.97
0.97
-3.00%
122,576
05/27/2026
1.00
1.00
0.99
1.00
0.00%
67,952
05/26/2026
0.99
1.04
0.96
1.00
0.00%
109,959
05/22/2026
1.02
1.05
1.00
1.00
-1.96%
66,848
05/21/2026
0.99
1.02
0.99
1.02
+3.03%
45,964
05/20/2026
0.99
1.00
0.99
0.99
+1.02%
69,589
05/19/2026
0.90
0.98
0.90
0.98
+10.11%
57,542
05/18/2026
0.90
0.93
0.89
0.89
-1.11%
57,940
05/15/2026
0.92
0.92
0.89
0.90
-2.17%
57,705
05/14/2026
0.93
0.96
0.90
0.92
-3.16%
156,262
05/13/2026
0.98
0.98
0.95
0.95
-4.05%
166,751
05/12/2026
1.00
1.02
0.99
0.99
-5.70%
57,142
05/11/2026
1.00
1.05
0.95
1.05
-7.89%
48,973
05/08/2026
1.01
1.14
0.99
1.14
+11.76%
26,684
05/07/2026
0.99
1.02
0.99
1.02
+4.08%
41,894
05/06/2026
1.01
1.01
0.98
0.98
-2.00%
127,552
05/05/2026
1.02
1.04
1.00
1.00
-2.28%
164,722
05/04/2026
0.92
1.05
0.92
1.02
+7.72%
157,339
05/01/2026
1.01
1.01
0.95
0.95
-1.04%
126,247
04/30/2026
0.96
0.96
0.96
0.96
0.00%
23,300
04/29/2026
0.90
0.98
0.90
0.96
0.00%
69,824
04/28/2026
0.97
0.97
0.96
0.96
-2.04%
59,373
04/27/2026
1.03
1.03
0.98
0.98
-4.04%
82,672
04/24/2026
1.04
1.04
1.02
1.02
-2.73%
23,985
04/23/2026
1.06
1.06
1.04
1.05
-5.41%
44,653
04/22/2026
1.14
1.16
1.11
1.11
-0.89%
255,900
04/21/2026
1.16
1.16
1.11
1.12
-3.45%
23,181
04/20/2026
1.10
1.16
1.10
1.16
-1.69%
184,268
04/17/2026
1.22
1.24
1.15
1.18
-4.84%
98,153
04/16/2026
1.14
1.25
1.14
1.24
+9.73%
92,460
04/15/2026
1.12
1.20
1.12
1.13
-1.73%
606,500
04/14/2026
1.11
1.15
1.10
1.15
+4.54%
99,795
04/13/2026
1.12
1.12
1.10
1.10
+3.77%
56,102
04/10/2026
1.07
1.09
1.06
1.06
+0.95%
77,624
04/09/2026
1.10
1.15
1.03
1.05
-4.55%
39,502
04/08/2026
0.98
1.10
0.95
1.10
+20.88%
97,125
04/07/2026
0.93
0.95
0.91
0.91
-2.15%
104,125
04/06/2026
0.94
0.97
0.93
0.93
+1.09%
161,283
04/02/2026
0.95
0.95
0.92
0.92
+0.90%
40,417
04/01/2026
0.91
0.91
0.91
0.91
-5.02%
43,408
03/31/2026
0.91
0.96
0.68
0.96
+2.13%
94,757
03/30/2026
0.90
0.95
0.65
0.94
0.00%
91,673
03/27/2026
0.90
0.94
0.90
0.94
+4.44%
46,786
03/26/2026
0.90
0.91
0.90
0.90
-4.26%
30,129
03/25/2026
0.82
0.97
0.82
0.94
-3.09%
9,571
03/24/2026
0.97
0.97
0.97
0.97
-4.90%
2,767
03/23/2026
0.85
1.03
0.85
1.02
-2.86%
25,357
03/20/2026
0.83
1.05
0.82
1.05
+24.04%
60,808
03/19/2026
0.84
0.85
0.83
0.85
-0.41%
161,558
03/18/2026
0.87
0.87
0.84
0.85
-3.41%
139,368
03/17/2026
0.90
0.99
0.87
0.88
0.00%
800,192
03/16/2026
0.90
1.00
0.88
0.88
-7.37%
24,800
03/13/2026
0.90
0.95
0.89
0.95
+1.06%
66,679
03/12/2026
0.93
0.94
0.93
0.94
-1.05%
113,089
03/11/2026
1.00
1.14
0.90
0.95
-4.80%
1,381,621
03/10/2026
0.99
1.00
0.99
1.00
-5.86%
93,063
03/09/2026
1.06
1.06
1.06
1.06
-1.74%
170,282
03/06/2026
1.05
1.14
1.05
1.08
+14.77%
214,860
03/05/2026
0.96
1.00
0.94
0.94
-4.08%
833,252
03/04/2026
0.99
1.00
0.98
0.98
+1.03%
978,669
03/03/2026
0.97
0.97
0.97
0.97
-0.49%
23,100
03/02/2026
1.13
1.13
0.97
0.97
+2.81%
51,754
02/27/2026
0.96
0.96
0.95
0.95
-5.18%
58,485
02/25/2026
0.95
1.00
0.95
1.00
+7.53%
45,056
02/24/2026
0.94
1.15
0.93
0.93
-3.12%
51,978
02/23/2026
1.00
1.00
0.96
0.96
+1.04%
2,395
02/20/2026
0.95
0.95
0.95
0.95
+1.07%
37,623
02/19/2026
0.95
1.00
0.93
0.94
0.00%
112,142
02/18/2026
1.00
1.00
0.94
0.94
-2.08%
24,871
02/17/2026
0.97
0.97
0.95
0.96
-2.04%
133,152