2m 2m 2m 2m 2m 2m 2m
WildBrain (WLDBF)
OTC
$1.16-$0.04 (-3.32%)
Price as of Sep 11, 2026- N/AMarket Cap
- -19.43%1-Year Change
- EntertainmentIndustry
WildBrain (WLDBF)
$1.16-$0.04 (-3.32%)
- 1 Month+14.86%Low Price$1.00High Price$1.25
- 3 Months+28.90%Low Price$0.81High Price$1.25
- 1 Year-19.43%Low Price$0.81High Price$1.46
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 1.18 | 1.20 | 1.16 | 1.16 | -3.32% | 92,870 |
09/10/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 51,500 |
09/09/2026 | 1.40 | 1.40 | 1.22 | 1.22 | -1.61% | 22,415 |
09/08/2026 | 1.22 | 1.24 | 1.22 | 1.24 | +1.64% | 10,200 |
09/04/2026 | 1.25 | 1.27 | 1.22 | 1.22 | 0.00% | 37,050 |
09/03/2026 | 1.22 | 1.23 | 1.22 | 1.22 | -2.40% | 17,360 |
09/02/2026 | 1.22 | 1.25 | 1.22 | 1.25 | +5.93% | 33,975 |
09/01/2026 | 1.15 | 1.20 | 1.15 | 1.18 | -3.28% | 21,000 |
08/31/2026 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 7,661 |
08/28/2026 | 1.22 | 1.23 | 1.22 | 1.23 | +23.00% | 15,708 |
08/27/2026 | 1.18 | 1.20 | 1.00 | 1.00 | -13.04% | 10,129 |
08/26/2026 | 1.11 | 1.15 | 1.07 | 1.15 | +2.92% | 31,781 |
08/25/2026 | 1.03 | 1.17 | 1.03 | 1.12 | +9.55% | 94,700 |
08/24/2026 | 1.12 | 1.12 | 1.02 | 1.02 | -2.86% | 1,000 |
08/21/2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 10,000 |
08/20/2026 | 1.03 | 1.13 | 0.94 | 1.05 | +5.00% | 65,218 |
08/19/2026 | 1.00 | 1.05 | 0.96 | 1.00 | -2.91% | 16,076 |
08/18/2026 | 1.03 | 1.05 | 1.03 | 1.03 | +3.00% | 32,150 |
08/17/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 25,700 |
08/14/2026 | 1.05 | 1.05 | 1.05 | 1.05 | +3.41% | 5,400 |
08/13/2026 | 1.04 | 1.05 | 1.01 | 1.02 | +4.68% | 11,800 |
08/12/2026 | 0.97 | 0.97 | 0.97 | 0.97 | -3.96% | 6,761 |
08/11/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | 11,400 |
08/10/2026 | 0.99 | 1.05 | 0.99 | 1.05 | +8.25% | 61,821 |
08/07/2026 | 0.98 | 0.98 | 0.96 | 0.97 | -3.00% | 50,200 |
08/06/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 40,700 |
08/05/2026 | 0.99 | 1.00 | 0.99 | 1.00 | 0.00% | 8,900 |
08/04/2026 | 1.03 | 1.04 | 0.99 | 1.00 | +2.04% | 25,725 |
08/03/2026 | 1.01 | 1.01 | 0.90 | 0.98 | +7.69% | 29,896 |
07/31/2026 | 1.00 | 1.02 | 0.91 | 0.91 | -7.13% | 34,482 |
07/30/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -2.01% | 2,106 |
07/29/2026 | 0.91 | 1.00 | 0.91 | 1.00 | 0.00% | 1,248 |
07/28/2026 | 0.95 | 1.00 | 0.95 | 1.00 | +5.26% | 12,200 |
07/27/2026 | 0.95 | 0.95 | 0.95 | 0.95 | +11.11% | 2,502 |
07/24/2026 | 0.90 | 1.00 | 0.84 | 0.86 | -5.00% | 107,400 |
07/23/2026 | 0.91 | 0.95 | 0.89 | 0.90 | -1.10% | 10,658 |
07/22/2026 | 0.92 | 0.92 | 0.91 | 0.91 | -1.09% | 54,811 |
07/21/2026 | 0.92 | 0.95 | 0.92 | 0.92 | 0.00% | 107,100 |
07/20/2026 | 0.92 | 0.98 | 0.92 | 0.92 | +1.10% | 13,628 |
07/17/2026 | 0.91 | 0.91 | 0.91 | 0.91 | -4.21% | 1,456 |
07/14/2026 | 0.95 | 0.95 | 0.89 | 0.95 | -5.00% | 6,413 |
07/10/2026 | 0.96 | 1.00 | 0.70 | 1.00 | +4.17% | 1,388,424 |
07/09/2026 | 0.96 | 1.00 | 0.96 | 0.96 | -5.88% | 7,150 |
07/08/2026 | 0.98 | 1.02 | 0.94 | 1.02 | +4.08% | 22,002 |
07/07/2026 | 0.96 | 0.98 | 0.94 | 0.98 | +11.36% | 14,000 |
07/06/2026 | 0.88 | 0.88 | 0.88 | 0.88 | +3.53% | 72,800 |
07/02/2026 | 0.86 | 0.89 | 0.85 | 0.85 | -3.41% | 326,926 |
07/01/2026 | 0.91 | 0.91 | 0.88 | 0.88 | +2.33% | 10,949 |
06/30/2026 | 1.05 | 1.05 | 0.82 | 0.86 | +4.88% | 98,404 |
06/29/2026 | 0.83 | 0.83 | 0.81 | 0.82 | +0.61% | 127,094 |
06/26/2026 | 0.80 | 0.84 | 0.80 | 0.82 | +0.62% | 49,246 |
06/25/2026 | 0.84 | 0.84 | 0.80 | 0.81 | -1.56% | 233,714 |
06/24/2026 | 0.83 | 0.84 | 0.82 | 0.82 | -0.87% | 171,443 |
06/23/2026 | 0.88 | 0.89 | 0.83 | 0.83 | -1.20% | 42,316 |
06/22/2026 | 0.87 | 0.89 | 0.84 | 0.84 | -2.31% | 51,432 |
06/18/2026 | 0.90 | 0.92 | 0.86 | 0.86 | +2.38% | 32,456 |
06/17/2026 | 0.87 | 0.87 | 0.84 | 0.84 | -3.45% | 68,800 |
06/16/2026 | 0.90 | 0.90 | 0.85 | 0.87 | 0.00% | 163,763 |
06/15/2026 | 0.93 | 0.93 | 0.86 | 0.87 | -5.46% | 90,621 |
06/12/2026 | 0.84 | 0.93 | 0.84 | 0.92 | +2.24% | 30,859 |
06/11/2026 | 0.95 | 0.95 | 0.90 | 0.90 | +3.45% | 122,155 |
06/10/2026 | 0.90 | 0.90 | 0.87 | 0.87 | +1.16% | 48,902 |
06/09/2026 | 0.92 | 0.92 | 0.86 | 0.86 | 0.00% | 386,870 |
06/08/2026 | 0.85 | 0.87 | 0.84 | 0.86 | +1.18% | 384,634 |
06/05/2026 | 0.83 | 0.87 | 0.83 | 0.85 | 0.00% | 92,786 |
06/04/2026 | 0.90 | 1.05 | 0.85 | 0.85 | -2.88% | 135,983 |
06/03/2026 | 0.89 | 0.91 | 0.87 | 0.88 | -2.76% | 85,945 |
06/02/2026 | 1.05 | 1.05 | 0.90 | 0.90 | -4.26% | 169,440 |
06/01/2026 | 1.00 | 1.00 | 0.92 | 0.94 | -2.39% | 180,301 |
05/29/2026 | 0.98 | 0.98 | 0.96 | 0.96 | -0.72% | 31,884 |
05/28/2026 | 1.05 | 1.05 | 0.97 | 0.97 | -3.00% | 122,576 |
05/27/2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.00% | 67,952 |
05/26/2026 | 0.99 | 1.04 | 0.96 | 1.00 | 0.00% | 109,959 |
05/22/2026 | 1.02 | 1.05 | 1.00 | 1.00 | -1.96% | 66,848 |
05/21/2026 | 0.99 | 1.02 | 0.99 | 1.02 | +3.03% | 45,964 |
05/20/2026 | 0.99 | 1.00 | 0.99 | 0.99 | +1.02% | 69,589 |
05/19/2026 | 0.90 | 0.98 | 0.90 | 0.98 | +10.11% | 57,542 |
05/18/2026 | 0.90 | 0.93 | 0.89 | 0.89 | -1.11% | 57,940 |
05/15/2026 | 0.92 | 0.92 | 0.89 | 0.90 | -2.17% | 57,705 |
05/14/2026 | 0.93 | 0.96 | 0.90 | 0.92 | -3.16% | 156,262 |
05/13/2026 | 0.98 | 0.98 | 0.95 | 0.95 | -4.05% | 166,751 |
05/12/2026 | 1.00 | 1.02 | 0.99 | 0.99 | -5.70% | 57,142 |
05/11/2026 | 1.00 | 1.05 | 0.95 | 1.05 | -7.89% | 48,973 |
05/08/2026 | 1.01 | 1.14 | 0.99 | 1.14 | +11.76% | 26,684 |
05/07/2026 | 0.99 | 1.02 | 0.99 | 1.02 | +4.08% | 41,894 |
05/06/2026 | 1.01 | 1.01 | 0.98 | 0.98 | -2.00% | 127,552 |
05/05/2026 | 1.02 | 1.04 | 1.00 | 1.00 | -2.28% | 164,722 |
05/04/2026 | 0.92 | 1.05 | 0.92 | 1.02 | +7.72% | 157,339 |
05/01/2026 | 1.01 | 1.01 | 0.95 | 0.95 | -1.04% | 126,247 |
04/30/2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 23,300 |
04/29/2026 | 0.90 | 0.98 | 0.90 | 0.96 | 0.00% | 69,824 |
04/28/2026 | 0.97 | 0.97 | 0.96 | 0.96 | -2.04% | 59,373 |
04/27/2026 | 1.03 | 1.03 | 0.98 | 0.98 | -4.04% | 82,672 |
04/24/2026 | 1.04 | 1.04 | 1.02 | 1.02 | -2.73% | 23,985 |
04/23/2026 | 1.06 | 1.06 | 1.04 | 1.05 | -5.41% | 44,653 |
04/22/2026 | 1.14 | 1.16 | 1.11 | 1.11 | -0.89% | 255,900 |
04/21/2026 | 1.16 | 1.16 | 1.11 | 1.12 | -3.45% | 23,181 |
04/20/2026 | 1.10 | 1.16 | 1.10 | 1.16 | -1.69% | 184,268 |
04/17/2026 | 1.22 | 1.24 | 1.15 | 1.18 | -4.84% | 98,153 |
04/16/2026 | 1.14 | 1.25 | 1.14 | 1.24 | +9.73% | 92,460 |