WLDS
WEARABLE (WLDS)
NASDAQ
$1.85-$0.04 (-2.12%)
Price as of Jun 23, 2026 7:53 PM EDT
  • N/A
    Market Cap
  • -86.87%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    -26.06%
    Low Price$0.67
    High Price$1.89
  • 3 Months
    -55.63%
    Low Price$0.67
    High Price$1.89
  • 1 Year
    -86.87%
    Low Price$0.67
    High Price$9.42
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.70
1.91
1.66
1.89
+3.85%
202,233
06/22/2026
1.67
1.95
1.47
1.82
-9.74%
407,273
06/22/2026
1:3 Split
06/18/2026
2.44
2.44
1.89
2.02
-20.70%
757,406
06/17/2026
2.30
2.70
2.19
2.54
+5.65%
1,195,602
06/16/2026
2.38
2.54
2.30
2.41
-18.72%
1,478,791
06/15/2026
2.58
4.35
2.46
2.96
+26.52%
23,814,016
06/12/2026
2.46
2.46
2.34
2.34
-2.63%
69,781
06/11/2026
2.49
2.58
2.29
2.40
+4.38%
244,020
06/10/2026
2.43
2.52
2.30
2.30
-1.08%
99,696
06/09/2026
2.43
2.49
2.31
2.33
-0.06%
97,469
06/08/2026
2.51
2.51
2.32
2.33
-7.22%
157,505
06/05/2026
2.76
2.76
2.46
2.51
-7.72%
123,599
06/04/2026
2.53
2.81
2.40
2.72
+6.06%
328,062
06/03/2026
2.74
2.76
2.57
2.57
-6.56%
97,466
06/02/2026
2.82
2.82
2.70
2.75
-4.13%
126,454
06/01/2026
2.86
2.87
2.67
2.86
+1.03%
150,665
05/29/2026
2.63
3.30
2.61
2.83
+9.26%
911,624
05/28/2026
2.70
2.70
2.56
2.59
-1.06%
82,547
05/27/2026
2.71
2.81
2.62
2.62
-1.13%
116,267
05/26/2026
2.70
2.87
2.56
2.65
+3.76%
390,110
05/22/2026
2.40
2.76
2.40
2.56
+7.04%
312,639
05/21/2026
2.31
2.50
2.25
2.39
+4.01%
155,779
05/20/2026
2.37
2.37
2.19
2.30
-1.26%
174,280
05/19/2026
2.45
2.54
2.30
2.33
-10.97%
275,377
05/18/2026
2.79
2.82
2.49
2.61
-7.04%
341,269
05/15/2026
2.88
2.93
2.79
2.81
-1.69%
165,122
05/14/2026
2.97
3.06
2.85
2.86
-5.68%
448,623
05/13/2026
2.94
3.15
2.94
3.03
+1.92%
214,887
05/12/2026
3.00
3.06
2.94
2.97
-2.84%
198,661
05/11/2026
3.06
3.14
3.00
3.06
-0.97%
231,397
05/08/2026
3.09
3.15
3.06
3.09
-0.96%
121,316
05/07/2026
3.09
3.15
3.06
3.12
0.00%
159,075
05/06/2026
3.09
3.15
3.09
3.12
+0.97%
144,507
05/05/2026
3.24
3.24
3.06
3.09
-6.36%
223,308
05/04/2026
3.30
3.39
3.24
3.30
0.00%
170,872
05/01/2026
3.27
3.39
3.24
3.30
+0.92%
137,204
04/30/2026
3.21
3.33
3.20
3.27
+0.93%
148,562
04/29/2026
3.36
3.36
3.12
3.24
-1.82%
377,532
04/28/2026
3.33
3.42
3.15
3.30
-0.90%
257,205
04/27/2026
3.42
3.48
3.15
3.33
-5.13%
410,333
04/24/2026
3.06
3.75
2.97
3.51
+17.00%
2,105,468
04/23/2026
3.27
3.27
2.94
3.00
-9.91%
761,966
04/22/2026
3.42
3.51
3.33
3.33
-5.93%
785,579
04/21/2026
3.75
4.14
3.33
3.54
-9.23%
2,840,447
04/20/2026
7.65
9.72
3.30
3.90
-13.91%
144,172,543
04/17/2026
4.92
5.22
4.47
4.53
-7.93%
75,641
04/16/2026
5.07
5.20
4.83
4.92
-2.96%
39,187
04/15/2026
4.74
5.22
4.65
5.07
+10.46%
119,911
04/14/2026
4.41
4.71
4.35
4.59
+6.25%
85,233
04/13/2026
4.38
4.44
4.20
4.32
+1.41%
28,487
04/10/2026
4.47
4.56
4.26
4.26
-5.96%
47,260
04/09/2026
4.11
4.71
4.11
4.53
+8.63%
138,586
04/08/2026
4.08
4.29
4.08
4.17
+5.30%
86,101
04/07/2026
3.96
4.17
3.93
3.96
-0.75%
35,613
04/06/2026
4.17
4.35
3.99
3.99
-5.00%
45,741
04/02/2026
4.29
4.38
3.99
4.20
-4.11%
25,179
04/01/2026
4.26
4.50
4.26
4.38
+1.39%
36,003
03/31/2026
3.63
4.44
3.63
4.32
+20.00%
120,273
03/30/2026
3.84
3.84
3.60
3.60
-3.23%
29,399
03/27/2026
3.84
3.90
3.72
3.72
-4.62%
59,672
03/26/2026
4.02
4.24
3.84
3.90
-2.99%
63,698
03/25/2026
4.20
4.29
4.02
4.02
-2.90%
63,587
03/24/2026
4.20
4.35
4.14
4.14
-2.82%
48,260
03/23/2026
4.20
4.35
4.11
4.26
+1.43%
56,896
03/20/2026
4.14
4.44
4.11
4.20
0.00%
58,022
03/19/2026
4.08
4.35
3.90
4.20
+3.70%
82,076
03/18/2026
4.17
4.23
3.96
4.05
-2.88%
80,755
03/17/2026
4.41
4.59
4.08
4.17
-6.08%
90,615
03/16/2026
4.77
4.77
4.20
4.44
-6.92%
484,467
03/13/2026
4.74
4.94
4.59
4.77
-1.24%
117,473
03/12/2026
5.34
5.70
4.71
4.83
-10.06%
263,848
03/12/2026
-$6.53 Earnings
03/11/2026
6.45
7.79
5.10
5.37
-12.25%
374,664
03/11/2026
1:3 Split
03/10/2026
6.39
6.48
5.50
6.12
-6.85%
426,684
03/09/2026
6.57
7.02
6.41
6.57
-6.46%
161,025
03/06/2026
7.05
7.56
6.98
7.02
+1.67%
299,507
03/05/2026
6.65
7.01
6.57
6.91
+5.04%
86,962
03/04/2026
6.79
6.95
6.54
6.58
+1.19%
113,857
03/03/2026
6.57
6.97
6.17
6.50
-3.71%
159,831
03/02/2026
6.99
7.20
6.67
6.75
-1.56%
123,895
02/27/2026
7.48
7.48
6.77
6.86
-6.05%
87,076
02/26/2026
7.67
7.67
7.19
7.30
-3.45%
83,796
02/25/2026
7.32
7.99
7.32
7.56
+3.32%
198,408
02/24/2026
7.11
7.90
7.11
7.32
+3.51%
226,529
02/23/2026
7.26
7.50
7.02
7.07
-1.21%
137,201
02/20/2026
7.83
7.92
7.11
7.16
-3.99%
148,150
02/19/2026
7.92
8.06
7.38
7.45
-2.63%
99,086
02/18/2026
7.70
8.09
7.56
7.65
+2.02%
97,687
02/17/2026
7.56
8.09
7.38
7.50
-1.71%
156,457
02/13/2026
7.65
8.06
7.56
7.63
-0.81%
130,858
02/12/2026
8.82
8.82
7.65
7.70
-5.00%
104,085
02/11/2026
9.09
9.09
8.10
8.10
-5.35%
85,006
02/10/2026
8.55
9.54
8.46
8.56
-0.95%
195,299
02/09/2026
8.22
8.82
8.10
8.64
+7.38%
180,409
02/06/2026
7.61
8.44
7.61
8.05
+5.50%
228,418
02/05/2026
8.02
8.02
7.43
7.63
-5.84%
212,283
02/04/2026
8.11
8.31
7.73
8.10
-2.17%
153,064
02/03/2026
8.79
9.36
8.19
8.28
-3.16%
212,411