WLDS
WEARABLE (WLDS)
NASDAQ
$2.90-$0.08 (-2.85%)
Price as of Aug 03, 2026 7:58 PM EDT
  • N/A
    Market Cap
  • -78.07%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    +73.26%
    Low Price$1.33
    High Price$3.83
  • 3 Months
    -9.70%
    Low Price$2.02
    High Price$3.83
  • 1 Year
    -78.07%
    Low Price$2.02
    High Price$84.78
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.49
3.33
2.38
2.98
+16.41%
988,211
07/31/2026
3.12
3.32
2.37
2.56
-18.99%
574,931
07/30/2026
3.00
3.75
2.90
3.16
+6.40%
1,232,392
07/29/2026
3.78
3.95
2.89
2.97
-22.45%
1,101,714
07/28/2026
3.44
5.28
3.44
3.83
+20.44%
7,816,475
07/27/2026
3.24
6.50
2.62
3.18
-9.92%
10,233,725
07/24/2026
2.56
4.35
2.43
3.53
+58.30%
29,710,323
07/23/2026
1.72
2.58
1.59
2.23
+50.68%
29,969,407
07/22/2026
1.51
1.59
1.40
1.48
-1.99%
41,302
07/21/2026
1.44
1.56
1.39
1.51
+13.53%
59,144
07/20/2026
1.39
1.50
1.32
1.33
0.00%
50,110
07/17/2026
1.38
1.38
1.30
1.33
-1.48%
26,062
07/16/2026
1.49
1.53
1.32
1.35
-8.16%
64,391
07/15/2026
1.54
1.54
1.45
1.47
-2.00%
29,600
07/14/2026
1.43
1.56
1.41
1.50
+4.17%
34,883
07/13/2026
1.60
1.60
1.44
1.44
-9.43%
45,004
07/10/2026
1.62
1.67
1.58
1.59
+0.63%
30,217
07/09/2026
1.52
1.65
1.50
1.58
+0.64%
45,547
07/08/2026
1.59
1.60
1.50
1.57
-1.87%
52,468
07/07/2026
1.66
1.76
1.57
1.60
-4.76%
52,452
07/06/2026
1.74
1.79
1.62
1.68
-2.33%
90,678
07/02/2026
1.72
1.85
1.66
1.72
0.00%
56,321
07/01/2026
1.68
1.76
1.65
1.72
+4.24%
43,251
06/30/2026
1.65
1.72
1.63
1.65
0.00%
32,577
06/29/2026
1.76
1.78
1.56
1.65
-5.17%
76,815
06/26/2026
1.68
1.76
1.62
1.74
-2.25%
73,811
06/25/2026
1.91
1.91
1.70
1.78
-5.82%
72,952
06/24/2026
1.79
2.02
1.76
1.89
0.00%
137,401
06/23/2026
1.70
1.91
1.66
1.89
+3.85%
202,233
06/22/2026
1.67
1.95
1.47
1.82
-9.74%
407,273
06/22/2026
1:3 Split
06/18/2026
2.44
2.44
1.89
2.02
-20.70%
757,406
06/17/2026
2.30
2.70
2.19
2.54
+5.65%
1,195,602
06/16/2026
2.38
2.54
2.30
2.41
-18.72%
1,478,791
06/15/2026
2.58
4.35
2.46
2.96
+26.52%
23,814,016
06/12/2026
2.46
2.46
2.34
2.34
-2.63%
69,781
06/11/2026
2.49
2.58
2.29
2.40
+4.38%
244,020
06/10/2026
2.43
2.52
2.30
2.30
-1.08%
99,696
06/09/2026
2.43
2.49
2.31
2.33
-0.06%
97,469
06/08/2026
2.51
2.51
2.32
2.33
-7.22%
157,505
06/05/2026
2.76
2.76
2.46
2.51
-7.72%
123,599
06/04/2026
2.53
2.81
2.40
2.72
+6.06%
328,062
06/03/2026
2.74
2.76
2.57
2.57
-6.56%
97,466
06/02/2026
2.82
2.82
2.70
2.75
-4.13%
126,454
06/01/2026
2.86
2.87
2.67
2.86
+1.03%
150,665
05/29/2026
2.63
3.30
2.61
2.83
+9.26%
911,624
05/28/2026
2.70
2.70
2.56
2.59
-1.06%
82,547
05/27/2026
2.71
2.81
2.62
2.62
-1.13%
116,267
05/26/2026
2.70
2.87
2.56
2.65
+3.76%
390,110
05/22/2026
2.40
2.76
2.40
2.56
+7.04%
312,639
05/21/2026
2.31
2.50
2.25
2.39
+4.01%
155,779
05/20/2026
2.37
2.37
2.19
2.30
-1.26%
174,280
05/19/2026
2.45
2.54
2.30
2.33
-10.97%
275,377
05/18/2026
2.79
2.82
2.49
2.61
-7.04%
341,269
05/15/2026
2.88
2.93
2.79
2.81
-1.69%
165,122
05/14/2026
2.97
3.06
2.85
2.86
-5.68%
448,623
05/13/2026
2.94
3.15
2.94
3.03
+1.92%
214,887
05/12/2026
3.00
3.06
2.94
2.97
-2.84%
198,661
05/11/2026
3.06
3.14
3.00
3.06
-0.97%
231,397
05/08/2026
3.09
3.15
3.06
3.09
-0.96%
121,316
05/07/2026
3.09
3.15
3.06
3.12
0.00%
159,075
05/06/2026
3.09
3.15
3.09
3.12
+0.97%
144,507
05/05/2026
3.24
3.24
3.06
3.09
-6.36%
223,308
05/04/2026
3.30
3.39
3.24
3.30
0.00%
170,872
05/01/2026
3.27
3.39
3.24
3.30
+0.92%
137,204
04/30/2026
3.21
3.33
3.20
3.27
+0.93%
148,562
04/29/2026
3.36
3.36
3.12
3.24
-1.82%
377,532
04/28/2026
3.33
3.42
3.15
3.30
-0.90%
257,205
04/27/2026
3.42
3.48
3.15
3.33
-5.13%
410,333
04/24/2026
3.06
3.75
2.97
3.51
+17.00%
2,105,468
04/23/2026
3.27
3.27
2.94
3.00
-9.91%
761,966
04/22/2026
3.42
3.51
3.33
3.33
-5.93%
785,579
04/21/2026
3.75
4.14
3.33
3.54
-9.23%
2,840,447
04/20/2026
7.65
9.72
3.30
3.90
-13.91%
144,172,543
04/17/2026
4.92
5.22
4.47
4.53
-7.93%
75,641
04/16/2026
5.07
5.20
4.83
4.92
-2.96%
39,187
04/15/2026
4.74
5.22
4.65
5.07
+10.46%
119,911
04/14/2026
4.41
4.71
4.35
4.59
+6.25%
85,233
04/13/2026
4.38
4.44
4.20
4.32
+1.41%
28,487
04/10/2026
4.47
4.56
4.26
4.26
-5.96%
47,260
04/09/2026
4.11
4.71
4.11
4.53
+8.63%
138,586
04/08/2026
4.08
4.29
4.08
4.17
+5.30%
86,101
04/07/2026
3.96
4.17
3.93
3.96
-0.75%
35,613
04/06/2026
4.17
4.35
3.99
3.99
-5.00%
45,741
04/02/2026
4.29
4.38
3.99
4.20
-4.11%
25,179
04/01/2026
4.26
4.50
4.26
4.38
+1.39%
36,003
03/31/2026
3.63
4.44
3.63
4.32
+20.00%
120,273
03/30/2026
3.84
3.84
3.60
3.60
-3.23%
29,399
03/27/2026
3.84
3.90
3.72
3.72
-4.62%
59,672
03/26/2026
4.02
4.24
3.84
3.90
-2.99%
63,698
03/25/2026
4.20
4.29
4.02
4.02
-2.90%
63,587
03/24/2026
4.20
4.35
4.14
4.14
-2.82%
48,260
03/23/2026
4.20
4.35
4.11
4.26
+1.43%
56,896
03/20/2026
4.14
4.44
4.11
4.20
0.00%
58,022
03/19/2026
4.08
4.35
3.90
4.20
+3.70%
82,076
03/18/2026
4.17
4.23
3.96
4.05
-2.88%
80,755
03/17/2026
4.41
4.59
4.08
4.17
-6.08%
90,615
03/16/2026
4.77
4.77
4.20
4.44
-6.92%
484,467
03/13/2026
4.74
4.94
4.59
4.77
-1.24%
117,473
03/12/2026
5.34
5.70
4.71
4.83
-10.06%
263,848