WLDS
WEARABLE (WLDS)
NASDAQ
$0.89-$0.03 (-2.74%)
Price as of Jun 03, 2026 6:33 PM EDT
  • N/A
    Market Cap
  • -81.73%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    -16.81%
    Low Price$0.77
    High Price$1.10
  • 3 Months
    +19.22%
    Low Price$0.68
    High Price$1.79
  • 1 Year
    -45.53%
    Low Price$0.68
    High Price$9.42
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.94
0.94
0.90
0.92
-4.13%
126,454
06/01/2026
0.95
0.96
0.89
0.95
+1.03%
150,665
05/29/2026
0.88
1.10
0.87
0.94
+9.26%
911,624
05/28/2026
0.90
0.90
0.85
0.86
-1.06%
82,547
05/27/2026
0.90
0.94
0.87
0.87
-1.13%
116,267
05/26/2026
0.90
0.96
0.85
0.88
+3.76%
390,110
05/22/2026
0.80
0.92
0.80
0.85
+7.04%
312,639
05/21/2026
0.77
0.83
0.75
0.80
+4.01%
155,779
05/20/2026
0.79
0.79
0.73
0.77
-1.26%
174,280
05/19/2026
0.82
0.85
0.77
0.78
-10.97%
275,377
05/18/2026
0.93
0.94
0.83
0.87
-7.04%
341,269
05/15/2026
0.96
0.98
0.93
0.94
-1.69%
165,122
05/14/2026
0.99
1.02
0.95
0.95
-5.68%
448,623
05/13/2026
0.98
1.05
0.98
1.01
+1.92%
214,887
05/12/2026
1.00
1.02
0.98
0.99
-2.84%
198,661
05/11/2026
1.02
1.05
1.00
1.02
-0.97%
231,397
05/08/2026
1.03
1.05
1.02
1.03
-0.96%
121,316
05/07/2026
1.03
1.05
1.02
1.04
0.00%
159,075
05/06/2026
1.03
1.05
1.03
1.04
+0.97%
144,507
05/05/2026
1.08
1.08
1.02
1.03
-6.36%
223,308
05/04/2026
1.10
1.13
1.08
1.10
0.00%
170,872
05/01/2026
1.09
1.13
1.08
1.10
+0.92%
137,204
04/30/2026
1.07
1.11
1.07
1.09
+0.93%
148,562
04/29/2026
1.12
1.12
1.04
1.08
-1.82%
377,532
04/28/2026
1.11
1.14
1.05
1.10
-0.90%
257,205
04/27/2026
1.14
1.16
1.05
1.11
-5.13%
410,333
04/24/2026
1.02
1.25
0.99
1.17
+17.00%
2,105,468
04/23/2026
1.09
1.09
0.98
1.00
-9.91%
761,966
04/22/2026
1.14
1.17
1.11
1.11
-5.93%
785,579
04/21/2026
1.25
1.38
1.11
1.18
-9.23%
2,840,447
04/20/2026
2.55
3.24
1.10
1.30
-13.91%
144,172,543
04/17/2026
1.64
1.74
1.49
1.51
-7.93%
75,641
04/16/2026
1.69
1.73
1.61
1.64
-2.96%
39,187
04/15/2026
1.58
1.74
1.55
1.69
+10.46%
119,911
04/14/2026
1.47
1.57
1.45
1.53
+6.25%
85,233
04/13/2026
1.46
1.48
1.40
1.44
+1.41%
28,487
04/10/2026
1.49
1.52
1.42
1.42
-5.96%
47,260
04/09/2026
1.37
1.57
1.37
1.51
+8.63%
138,586
04/08/2026
1.36
1.43
1.36
1.39
+5.30%
86,101
04/07/2026
1.32
1.39
1.31
1.32
-0.75%
35,613
04/06/2026
1.39
1.45
1.33
1.33
-5.00%
45,741
04/02/2026
1.43
1.46
1.33
1.40
-4.11%
25,179
04/01/2026
1.42
1.50
1.42
1.46
+1.39%
36,003
03/31/2026
1.21
1.48
1.21
1.44
+20.00%
120,273
03/30/2026
1.28
1.28
1.20
1.20
-3.23%
29,399
03/27/2026
1.28
1.30
1.24
1.24
-4.62%
59,672
03/26/2026
1.34
1.41
1.28
1.30
-2.99%
63,698
03/25/2026
1.40
1.43
1.34
1.34
-2.90%
63,587
03/24/2026
1.40
1.45
1.38
1.38
-2.82%
48,260
03/23/2026
1.40
1.45
1.37
1.42
+1.43%
56,896
03/20/2026
1.38
1.48
1.37
1.40
0.00%
58,022
03/19/2026
1.36
1.45
1.30
1.40
+3.70%
82,076
03/18/2026
1.39
1.41
1.32
1.35
-2.88%
80,755
03/17/2026
1.47
1.53
1.36
1.39
-6.08%
90,615
03/16/2026
1.59
1.59
1.40
1.48
-6.92%
484,467
03/13/2026
1.58
1.65
1.53
1.59
-1.24%
117,473
03/12/2026
1.78
1.90
1.57
1.61
-10.06%
263,848
03/12/2026
-$6.53 Earnings
03/11/2026
2.15
2.60
1.70
1.79
-12.25%
374,664
03/11/2026
1:3 Split
03/10/2026
2.13
2.16
1.83
2.04
-6.85%
426,684
03/09/2026
2.19
2.34
2.14
2.19
-6.46%
161,025
03/06/2026
2.35
2.52
2.33
2.34
+1.67%
299,507
03/05/2026
2.22
2.34
2.19
2.30
+5.04%
86,962
03/04/2026
2.26
2.32
2.18
2.19
+1.19%
113,857
03/03/2026
2.19
2.32
2.06
2.17
-3.71%
159,831
03/02/2026
2.33
2.40
2.22
2.25
-1.56%
123,895
02/27/2026
2.49
2.49
2.26
2.29
-6.05%
87,076
02/26/2026
2.56
2.56
2.40
2.43
-3.45%
83,796
02/25/2026
2.44
2.66
2.44
2.52
+3.32%
198,408
02/24/2026
2.37
2.63
2.37
2.44
+3.51%
226,529
02/23/2026
2.42
2.50
2.34
2.36
-1.21%
137,201
02/20/2026
2.61
2.64
2.37
2.39
-3.99%
148,150
02/19/2026
2.64
2.69
2.46
2.48
-2.63%
99,086
02/18/2026
2.57
2.70
2.52
2.55
+2.02%
97,687
02/17/2026
2.52
2.70
2.46
2.50
-1.71%
156,457
02/13/2026
2.55
2.69
2.52
2.54
-0.81%
130,858
02/12/2026
2.94
2.94
2.55
2.57
-5.00%
104,085
02/11/2026
3.03
3.03
2.70
2.70
-5.35%
85,006
02/10/2026
2.85
3.18
2.82
2.85
-0.95%
195,299
02/09/2026
2.74
2.94
2.70
2.88
+7.38%
180,409
02/06/2026
2.54
2.81
2.54
2.68
+5.50%
228,418
02/05/2026
2.67
2.67
2.48
2.54
-5.84%
212,283
02/04/2026
2.70
2.77
2.58
2.70
-2.17%
153,064
02/03/2026
2.93
3.12
2.73
2.76
-3.16%
212,411
02/02/2026
2.78
2.85
2.64
2.85
+1.45%
283,382
01/30/2026
3.03
3.12
2.74
2.81
-7.29%
413,445
01/29/2026
3.06
3.18
3.00
3.03
-4.72%
405,226
01/28/2026
3.12
3.24
3.03
3.18
+0.95%
295,909
01/27/2026
3.24
3.39
3.03
3.15
+2.94%
407,578
01/26/2026
3.30
3.33
3.06
3.06
-7.27%
1,016,152
01/23/2026
3.41
3.42
3.27
3.30
-2.65%
152,182
01/22/2026
3.45
3.60
3.33
3.39
-0.88%
158,465
01/21/2026
3.39
3.51
3.24
3.42
+3.64%
290,168
01/20/2026
3.39
3.66
3.24
3.30
-3.51%
498,661
01/16/2026
3.54
3.60
3.39
3.42
-2.56%
155,125
01/15/2026
3.66
3.75
3.45
3.51
-4.88%
162,256
01/14/2026
3.45
3.90
3.42
3.69
+7.89%
480,725
01/13/2026
3.54
3.56
3.33
3.42
-1.72%
376,594
01/12/2026
3.51
3.54
3.30
3.48
-1.69%
341,540