WLDS
WEARABLE (WLDS)
NASDAQ
$1.70+$0.04 (+2.41%)
Price as of Sep 11, 2026 7:57 PM EDT
  • N/A
    Market Cap
  • -98.04%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    -42.96%
    Low Price$1.66
    High Price$2.90
  • 3 Months
    -30.94%
    Low Price$2.02
    High Price$4.24
  • 1 Year
    -98.04%
    Low Price$2.02
    High Price$59.31
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.79
1.85
1.65
1.66
-6.21%
77,076
09/10/2026
1.69
1.89
1.66
1.77
+4.73%
195,176
09/09/2026
1.80
1.80
1.50
1.69
-5.59%
223,994
09/08/2026
1.88
1.96
1.56
1.79
-2.19%
1,439,551
09/04/2026
1.86
1.89
1.77
1.83
-1.61%
105,865
09/03/2026
2.02
2.14
1.77
1.86
-7.92%
184,802
09/02/2026
2.19
2.30
2.01
2.02
-9.42%
114,962
09/01/2026
2.18
2.29
2.16
2.23
-0.89%
36,148
08/31/2026
2.29
2.29
2.16
2.25
-0.88%
44,224
08/28/2026
2.27
2.31
2.19
2.27
-1.73%
86,709
08/27/2026
2.48
2.63
2.25
2.31
-3.35%
182,795
08/26/2026
2.41
2.65
2.35
2.39
-4.40%
171,240
08/25/2026
2.30
2.60
2.01
2.50
+10.13%
1,732,809
08/24/2026
2.54
2.60
2.22
2.27
-12.36%
7,862,958
08/24/2026
-$3.50 Earnings
08/21/2026
2.60
2.75
2.41
2.59
+2.37%
121,064
08/20/2026
2.47
2.60
2.41
2.53
+3.27%
96,973
08/19/2026
2.67
2.76
2.41
2.45
-7.89%
143,089
08/18/2026
2.65
2.80
2.60
2.66
-1.48%
90,739
08/17/2026
2.78
2.87
2.65
2.70
-6.90%
147,188
08/14/2026
2.88
2.95
2.71
2.90
+1.75%
428,475
08/13/2026
2.90
3.09
2.76
2.85
-5.63%
201,286
08/12/2026
2.93
3.15
2.91
3.02
+3.78%
239,519
08/11/2026
2.80
3.29
2.50
2.91
-18.72%
1,020,405
08/10/2026
4.15
4.15
3.05
3.58
-14.56%
688,121
08/07/2026
4.23
4.29
3.52
4.19
-1.18%
1,358,883
08/06/2026
2.79
5.60
2.79
4.24
+46.71%
8,288,144
08/05/2026
3.18
3.36
2.78
2.89
-9.12%
313,754
08/04/2026
3.28
3.62
3.05
3.18
+6.71%
403,370
08/03/2026
2.49
3.33
2.38
2.98
+16.41%
988,211
07/31/2026
3.12
3.32
2.37
2.56
-18.99%
574,931
07/30/2026
3.00
3.75
2.90
3.16
+6.40%
1,232,392
07/29/2026
3.78
3.95
2.89
2.97
-22.45%
1,101,714
07/28/2026
3.44
5.28
3.44
3.83
+20.44%
7,816,475
07/27/2026
3.24
6.50
2.62
3.18
-9.92%
10,233,725
07/24/2026
2.56
4.35
2.43
3.53
+58.30%
29,710,323
07/23/2026
1.72
2.58
1.59
2.23
+50.68%
29,969,407
07/22/2026
1.51
1.59
1.40
1.48
-1.99%
41,302
07/21/2026
1.44
1.56
1.39
1.51
+13.53%
59,144
07/20/2026
1.39
1.50
1.32
1.33
0.00%
50,110
07/17/2026
1.38
1.38
1.30
1.33
-1.48%
26,062
07/16/2026
1.49
1.53
1.32
1.35
-8.16%
64,391
07/15/2026
1.54
1.54
1.45
1.47
-2.00%
29,600
07/14/2026
1.43
1.56
1.41
1.50
+4.17%
34,883
07/13/2026
1.60
1.60
1.44
1.44
-9.43%
45,004
07/10/2026
1.62
1.67
1.58
1.59
+0.63%
30,217
07/09/2026
1.52
1.65
1.50
1.58
+0.64%
45,547
07/08/2026
1.59
1.60
1.50
1.57
-1.87%
52,468
07/07/2026
1.66
1.76
1.57
1.60
-4.76%
52,452
07/06/2026
1.74
1.79
1.62
1.68
-2.33%
90,678
07/02/2026
1.72
1.85
1.66
1.72
0.00%
56,321
07/01/2026
1.68
1.76
1.65
1.72
+4.24%
43,251
06/30/2026
1.65
1.72
1.63
1.65
0.00%
32,577
06/29/2026
1.76
1.78
1.56
1.65
-5.17%
76,815
06/26/2026
1.68
1.76
1.62
1.74
-2.25%
73,811
06/25/2026
1.91
1.91
1.70
1.78
-5.82%
72,952
06/24/2026
1.79
2.02
1.76
1.89
0.00%
137,401
06/23/2026
1.70
1.91
1.66
1.89
+3.85%
202,233
06/22/2026
1.67
1.95
1.47
1.82
-9.74%
407,273
06/22/2026
1:3 Split
06/18/2026
2.44
2.44
1.89
2.02
-20.70%
757,406
06/17/2026
2.30
2.70
2.19
2.54
+5.65%
1,195,602
06/16/2026
2.38
2.54
2.30
2.41
-18.72%
1,478,791
06/15/2026
2.58
4.35
2.46
2.96
+26.52%
23,814,016
06/12/2026
2.46
2.46
2.34
2.34
-2.63%
69,781
06/11/2026
2.49
2.58
2.29
2.40
+4.38%
244,020
06/10/2026
2.43
2.52
2.30
2.30
-1.08%
99,696
06/09/2026
2.43
2.49
2.31
2.33
-0.06%
97,469
06/08/2026
2.51
2.51
2.32
2.33
-7.22%
157,505
06/05/2026
2.76
2.76
2.46
2.51
-7.72%
123,599
06/04/2026
2.53
2.81
2.40
2.72
+6.06%
328,062
06/03/2026
2.74
2.76
2.57
2.57
-6.56%
97,466
06/02/2026
2.82
2.82
2.70
2.75
-4.13%
126,454
06/01/2026
2.86
2.87
2.67
2.86
+1.03%
150,665
05/29/2026
2.63
3.30
2.61
2.83
+9.26%
911,624
05/28/2026
2.70
2.70
2.56
2.59
-1.06%
82,547
05/27/2026
2.71
2.81
2.62
2.62
-1.13%
116,267
05/26/2026
2.70
2.87
2.56
2.65
+3.76%
390,110
05/22/2026
2.40
2.76
2.40
2.56
+7.04%
312,639
05/21/2026
2.31
2.50
2.25
2.39
+4.01%
155,779
05/20/2026
2.37
2.37
2.19
2.30
-1.26%
174,280
05/19/2026
2.45
2.54
2.30
2.33
-10.97%
275,377
05/18/2026
2.79
2.82
2.49
2.61
-7.04%
341,269
05/15/2026
2.88
2.93
2.79
2.81
-1.69%
165,122
05/14/2026
2.97
3.06
2.85
2.86
-5.68%
448,623
05/13/2026
2.94
3.15
2.94
3.03
+1.92%
214,887
05/12/2026
3.00
3.06
2.94
2.97
-2.84%
198,661
05/11/2026
3.06
3.14
3.00
3.06
-0.97%
231,397
05/08/2026
3.09
3.15
3.06
3.09
-0.96%
121,316
05/07/2026
3.09
3.15
3.06
3.12
0.00%
159,075
05/06/2026
3.09
3.15
3.09
3.12
+0.97%
144,507
05/05/2026
3.24
3.24
3.06
3.09
-6.36%
223,308
05/04/2026
3.30
3.39
3.24
3.30
0.00%
170,872
05/01/2026
3.27
3.39
3.24
3.30
+0.92%
137,204
04/30/2026
3.21
3.33
3.20
3.27
+0.93%
148,562
04/29/2026
3.36
3.36
3.12
3.24
-1.82%
377,532
04/28/2026
3.33
3.42
3.15
3.30
-0.90%
257,205
04/27/2026
3.42
3.48
3.15
3.33
-5.13%
410,333
04/24/2026
3.06
3.75
2.97
3.51
+17.00%
2,105,468
04/23/2026
3.27
3.27
2.94
3.00
-9.91%
761,966