• $759.9M
    Market Cap
  • 6.44%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    +0.004%
    Low Price$20.82
    High Price$21.59
  • 3 Months
    -2.35%
    Low Price$20.82
    High Price$22.83
  • 1 Year
    +6.44%
    Low Price$16.76
    High Price$22.75
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
21.52
21.70
21.26
21.56
+0.14%
28,059
08/20/2026
21.56
21.75
21.40
21.53
-0.87%
20,562
08/19/2026
21.96
21.96
21.60
21.72
+0.09%
54,085
08/18/2026
21.52
21.79
21.52
21.70
+0.18%
23,967
08/17/2026
21.71
21.88
21.42
21.66
-0.18%
27,788
08/14/2026
21.54
21.75
21.54
21.70
+0.14%
24,379
08/13/2026
21.62
21.80
21.33
21.67
+0.38%
27,015
08/13/2026
$0.47 Dividend
08/12/2026
21.09
21.63
21.06
21.59
+2.27%
69,890
08/11/2026
21.22
21.37
21.03
21.11
-0.51%
22,385
08/10/2026
21.32
21.41
21.10
21.22
+0.09%
30,420
08/07/2026
20.91
21.30
20.89
21.20
+1.45%
32,501
08/06/2026
20.80
21.48
20.80
20.89
+0.38%
73,082
08/05/2026
20.90
21.02
20.77
20.82
-0.14%
47,513
08/04/2026
20.97
21.13
20.53
20.84
+0.14%
87,564
08/04/2026
$0.40 Earnings
08/03/2026
21.36
21.40
20.82
20.82
-1.71%
81,950
07/31/2026
21.44
21.44
20.82
21.18
-0.41%
50,581
07/30/2026
21.33
21.60
21.11
21.27
-0.78%
33,456
07/29/2026
21.58
21.73
21.34
21.43
-0.59%
14,993
07/28/2026
21.53
21.73
21.29
21.56
+0.82%
26,956
07/27/2026
21.69
21.76
21.26
21.38
-0.91%
47,827
07/24/2026
21.41
21.89
21.41
21.58
+0.18%
5,977
07/23/2026
21.40
21.77
21.40
21.54
-0.14%
27,287
07/22/2026
21.45
21.78
21.45
21.57
+0.05%
22,531
07/21/2026
21.44
21.70
21.32
21.56
+0.14%
24,107
07/20/2026
21.54
21.73
21.37
21.53
-0.05%
35,884
07/17/2026
21.42
21.73
21.40
21.54
+1.01%
35,097
07/16/2026
21.30
21.77
21.24
21.32
-0.50%
107,693
07/15/2026
21.76
21.76
21.30
21.43
-0.64%
26,872
07/14/2026
21.58
21.83
21.29
21.57
-0.23%
13,430
07/13/2026
21.34
21.96
21.34
21.62
+0.59%
21,486
07/10/2026
21.74
22.04
21.39
21.49
-0.86%
25,465
07/09/2026
21.81
22.06
21.24
21.68
-0.63%
47,001
07/08/2026
21.90
21.90
21.75
21.81
0.00%
12,581
07/07/2026
21.64
21.84
21.62
21.81
+0.86%
12,074
07/06/2026
21.72
21.97
21.55
21.63
-1.16%
60,373
07/02/2026
22.01
22.04
21.78
21.88
+0.31%
10,528
07/01/2026
21.89
22.40
21.79
21.81
+0.13%
18,425
06/30/2026
22.04
22.47
21.78
21.78
-1.20%
24,078
06/29/2026
22.03
22.35
21.92
22.05
-0.57%
28,754
06/26/2026
21.93
22.44
21.93
22.18
+0.58%
10,468
06/25/2026
22.33
22.34
22.05
22.05
-0.53%
11,299
06/24/2026
22.15
22.40
22.15
22.17
-0.18%
10,008
06/23/2026
22.14
22.51
22.08
22.21
+0.53%
20,876
06/22/2026
21.78
22.28
21.78
22.09
-0.13%
39,770
06/18/2026
22.21
22.26
22.10
22.12
-0.75%
31,209
06/17/2026
22.93
22.93
22.15
22.28
-2.36%
31,377
06/16/2026
22.75
22.89
22.75
22.82
+0.30%
15,695
06/15/2026
22.78
22.95
22.50
22.75
-0.34%
17,415
06/12/2026
22.79
22.91
22.75
22.83
+0.17%
27,429
06/11/2026
22.78
22.93
22.77
22.79
+0.04%
18,141
06/10/2026
22.71
22.88
22.71
22.78
+0.30%
14,154
06/09/2026
22.86
22.90
22.53
22.71
-0.47%
16,649
06/08/2026
22.65
23.05
22.45
22.82
+0.78%
27,575
06/05/2026
22.52
22.80
22.41
22.65
+0.56%
20,972
06/04/2026
22.63
22.66
22.39
22.52
-0.60%
28,474
06/03/2026
22.72
22.78
22.46
22.66
-0.52%
34,269
06/02/2026
22.63
22.99
22.62
22.77
+0.39%
15,448
06/01/2026
22.58
22.99
22.57
22.68
+1.09%
47,755
05/29/2026
22.30
22.74
22.29
22.44
+0.70%
44,225
05/28/2026
22.26
22.36
22.14
22.28
+0.09%
22,455
05/27/2026
22.19
22.38
22.19
22.26
+0.18%
17,669
05/26/2026
21.98
22.38
21.85
22.22
+0.93%
46,855
05/22/2026
22.21
22.31
21.94
22.02
-0.27%
18,408
05/21/2026
21.94
22.22
21.79
22.08
+0.80%
15,238
05/20/2026
21.91
22.06
21.85
21.90
-0.40%
14,420
05/19/2026
22.22
22.22
21.55
21.99
-1.06%
37,942
05/18/2026
22.08
22.38
21.86
22.22
+0.26%
30,898
05/15/2026
22.32
22.41
22.14
22.17
-1.52%
15,408
05/14/2026
22.71
22.85
22.32
22.51
-0.43%
25,665
05/14/2026
$0.47 Dividend
05/13/2026
22.62
22.80
22.52
22.61
+0.13%
38,247
05/12/2026
22.61
22.73
22.45
22.58
-0.76%
30,438
05/11/2026
22.50
22.90
22.26
22.75
+1.89%
52,617
05/08/2026
22.26
22.51
22.15
22.33
+0.34%
42,491
05/07/2026
22.57
22.57
22.25
22.25
-1.07%
35,629
05/06/2026
21.63
22.49
21.63
22.49
+3.90%
70,008
05/05/2026
21.84
22.63
21.60
21.65
-0.44%
59,841
05/05/2026
$0.40 Earnings
05/04/2026
22.06
22.32
21.74
21.74
-1.39%
32,871
05/01/2026
22.14
22.53
21.87
22.05
-0.26%
19,007
04/30/2026
22.01
22.37
21.63
22.11
+0.83%
36,735
04/29/2026
21.96
22.01
21.58
21.92
+0.18%
12,956
04/28/2026
21.76
21.97
21.75
21.89
+1.29%
24,858
04/27/2026
21.61
21.77
21.58
21.61
-0.13%
22,424
04/24/2026
21.36
21.72
21.34
21.64
+0.45%
20,106
04/23/2026
21.50
21.58
21.29
21.54
0.00%
19,749
04/22/2026
21.55
21.60
21.34
21.54
+0.58%
21,250
04/21/2026
21.34
21.58
21.33
21.42
-0.04%
8,167
04/20/2026
21.47
21.99
21.26
21.43
-0.22%
24,229
04/17/2026
21.54
21.58
21.29
21.47
+0.27%
24,939
04/16/2026
21.54
21.67
21.26
21.42
+0.13%
22,134
04/15/2026
21.54
21.81
21.32
21.39
-1.33%
10,370
04/14/2026
21.24
21.72
21.24
21.67
-0.22%
7,267
04/13/2026
21.21
21.79
21.21
21.72
-0.04%
29,824
04/10/2026
21.68
21.90
21.60
21.73
-0.09%
18,968
04/09/2026
21.86
21.91
21.58
21.75
+0.49%
29,047
04/08/2026
21.18
21.81
21.18
21.65
+0.76%
35,617
04/07/2026
21.10
21.79
21.10
21.48
+1.36%
33,251