• $764.3M
    Market Cap
  • 23.05%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    +2.85%
    Low Price$20.35
    High Price$21.35
  • 3 Months
    +0.42%
    Low Price$20.35
    High Price$21.63
  • 1 Year
    +23.05%
    Low Price$16.40
    High Price$22.25
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.47 Dividend
11/12/2026
21.07
21.26
20.93
21.21
+1.21%
23,148
11/11/2026
20.93
21.36
20.74
20.95
+0.23%
21,378
11/10/2026
20.58
21.02
20.58
20.91
+1.71%
13,089
11/09/2026
20.64
20.85
20.55
20.55
-0.85%
28,585
11/06/2026
20.78
21.02
20.54
20.73
-0.75%
31,994
11/05/2026
21.04
21.22
20.72
20.89
-1.20%
43,009
11/04/2026
21.52
21.52
20.95
21.14
-0.78%
11,781
11/04/2026
$0.46 Earnings
11/03/2026
21.27
21.48
21.03
21.31
-0.18%
6,342
11/02/2026
20.89
21.49
20.83
21.35
+2.63%
13,911
10/30/2026
20.64
21.28
20.60
20.80
+0.62%
42,775
10/29/2026
20.59
20.73
20.54
20.67
-0.05%
17,805
10/28/2026
20.71
20.81
20.55
20.68
-0.05%
8,551
10/27/2026
20.81
20.84
20.55
20.69
+0.09%
13,326
10/26/2026
20.64
20.80
20.47
20.67
-0.09%
9,345
10/23/2026
20.58
20.77
20.36
20.69
+0.91%
10,404
10/22/2026
20.42
20.64
20.41
20.50
+0.43%
11,665
10/21/2026
20.63
20.74
20.36
20.42
-0.86%
14,328
10/20/2026
20.55
20.78
20.44
20.59
+0.67%
18,274
10/19/2026
20.42
20.57
20.31
20.46
+0.53%
12,472
10/16/2026
20.33
20.50
20.20
20.35
-0.19%
30,521
10/15/2026
20.54
20.74
20.39
20.39
-0.38%
13,469
10/14/2026
20.63
20.64
20.45
20.47
-0.85%
15,845
10/13/2026
20.54
20.84
20.54
20.64
+0.09%
21,877
10/12/2026
20.55
20.72
20.55
20.62
-0.52%
22,756
10/09/2026
20.92
21.01
20.69
20.73
-1.03%
15,694
10/08/2026
20.93
20.94
20.72
20.94
+0.14%
25,397
10/07/2026
21.03
21.21
20.85
20.92
-0.97%
15,588
10/06/2026
21.01
21.23
20.94
21.12
+0.79%
52,529
10/05/2026
20.76
20.98
20.73
20.95
+0.71%
16,464
10/02/2026
20.99
21.09
20.61
20.81
+0.05%
20,748
10/01/2026
20.69
21.07
20.54
20.80
+0.28%
47,671
09/30/2026
20.92
21.08
20.72
20.74
-1.07%
23,651
09/29/2026
21.13
21.13
20.93
20.96
-0.56%
9,553
09/28/2026
21.23
21.25
21.05
21.08
-0.23%
9,950
09/25/2026
21.04
21.13
20.81
21.13
+0.42%
11,183
09/24/2026
21.05
21.09
20.84
21.04
+0.75%
24,048
09/23/2026
20.85
21.00
20.68
20.89
-0.14%
18,859
09/22/2026
20.91
21.15
20.81
20.92
+0.42%
28,542
09/21/2026
20.77
20.86
20.69
20.83
+0.33%
31,365
09/18/2026
20.87
20.90
20.76
20.76
-0.52%
18,507
09/17/2026
20.75
21.04
20.75
20.87
+0.23%
21,551
09/16/2026
20.84
21.22
20.79
20.82
-0.93%
22,538
09/15/2026
21.08
21.16
20.90
21.01
0.00%
27,224
09/14/2026
21.00
21.45
20.85
21.01
-0.19%
21,474
09/11/2026
21.14
21.25
20.95
21.05
+0.23%
10,665
09/10/2026
21.28
21.37
20.97
21.00
-0.92%
33,112
09/09/2026
21.37
21.37
21.05
21.20
-0.32%
5,193
09/08/2026
21.33
21.42
21.20
21.27
-0.64%
20,931
09/04/2026
21.36
21.60
21.23
21.40
-0.23%
12,318
09/03/2026
21.37
21.72
21.33
21.45
-0.81%
48,343
09/02/2026
21.27
21.82
21.27
21.63
+1.75%
26,201
09/01/2026
21.01
21.39
21.01
21.26
+0.42%
11,594
08/31/2026
21.17
21.30
21.03
21.17
+0.05%
21,384
08/28/2026
21.47
21.51
21.05
21.16
-0.46%
29,407
08/27/2026
21.31
21.51
21.13
21.26
+0.18%
30,549
08/26/2026
21.27
21.38
21.01
21.22
+0.32%
29,023
08/25/2026
21.18
21.26
21.04
21.15
+0.65%
15,933
08/24/2026
21.10
21.27
20.93
21.01
-0.37%
9,324
08/21/2026
21.05
21.23
20.80
21.09
+0.14%
28,059
08/20/2026
21.09
21.28
20.93
21.06
-0.87%
20,562
08/19/2026
21.48
21.48
21.13
21.25
+0.09%
54,085
08/18/2026
21.05
21.32
21.05
21.23
+0.18%
23,967
08/17/2026
21.24
21.40
20.95
21.19
-0.18%
27,788
08/14/2026
21.07
21.28
21.07
21.23
+0.14%
24,379
08/13/2026
21.15
21.33
20.87
21.20
+0.38%
27,015
08/13/2026
$0.47 Dividend
08/12/2026
20.63
21.16
20.60
21.12
+2.27%
69,890
08/11/2026
20.76
20.91
20.57
20.65
-0.51%
22,385
08/10/2026
20.86
20.95
20.64
20.76
+0.09%
30,420
08/07/2026
20.46
20.83
20.44
20.74
+1.45%
32,501
08/06/2026
20.35
21.02
20.35
20.44
+0.38%
73,082
08/05/2026
20.45
20.56
20.32
20.36
-0.14%
47,513
08/04/2026
20.52
20.67
20.09
20.39
+0.14%
87,564
08/04/2026
$0.40 Earnings
08/03/2026
20.90
20.94
20.36
20.36
-1.71%
81,950
07/31/2026
20.98
20.98
20.37
20.72
-0.41%
50,581
07/30/2026
20.87
21.13
20.65
20.80
-0.78%
33,456
07/29/2026
21.11
21.25
20.88
20.97
-0.59%
14,993
07/28/2026
21.06
21.25
20.82
21.09
+0.82%
26,956
07/27/2026
21.21
21.29
20.79
20.92
-0.91%
47,827
07/24/2026
20.95
21.42
20.95
21.11
+0.18%
5,977
07/23/2026
20.94
21.30
20.94
21.07
-0.14%
27,287
07/22/2026
20.99
21.31
20.99
21.10
+0.05%
22,531
07/21/2026
20.98
21.23
20.86
21.09
+0.14%
24,107
07/20/2026
21.07
21.25
20.91
21.06
-0.05%
35,884
07/17/2026
20.96
21.26
20.94
21.07
+1.01%
35,097
07/16/2026
20.84
21.30
20.77
20.86
-0.50%
107,693
07/15/2026
21.29
21.29
20.84
20.97
-0.64%
26,872
07/14/2026
21.11
21.36
20.82
21.10
-0.23%
13,430
07/13/2026
20.88
21.48
20.88
21.15
+0.59%
21,486
07/10/2026
21.26
21.56
20.93
21.02
-0.86%
25,465
07/09/2026
21.34
21.58
20.77
21.21
-0.63%
47,001
07/08/2026
21.43
21.43
21.27
21.34
0.00%
12,581
07/07/2026
21.17
21.37
21.15
21.34
+0.86%
12,074
07/06/2026
21.24
21.49
21.08
21.16
-1.16%
60,373
07/02/2026
21.54
21.56
21.31
21.41
+0.31%
10,528
07/01/2026
21.42
21.91
21.32
21.34
+0.13%
18,425
06/30/2026
21.56
21.98
21.31
21.31
-1.20%
24,078