• N/A
    Market Cap
  • 33.25%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -8.45%
    Low Price$2.66
    High Price$2.94
  • 3 Months
    -7.71%
    Low Price$2.60
    High Price$3.26
  • 1 Year
    +12.50%
    Low Price$2.07
    High Price$3.26
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.66
2.66
2.66
2.66
-5.18%
11,100
06/01/2026
2.80
2.80
2.80
2.80
-4.76%
2,210
05/21/2026
2.94
2.94
2.94
2.94
0.00%
1,500
05/08/2026
2.94
2.94
2.94
2.94
+0.56%
2,500
05/07/2026
2.92
2.92
2.92
2.92
-0.56%
893
05/06/2026
2.90
2.96
2.90
2.94
+1.38%
81,803
05/04/2026
2.90
2.90
2.90
2.90
+9.36%
650
05/04/2026
$0.08 Dividend
05/01/2026
2.65
2.65
2.65
2.65
-7.45%
101
04/30/2026
2.87
2.87
2.87
2.87
-6.20%
1,066
04/15/2026
3.05
3.05
3.05
3.05
+5.18%
100
04/13/2026
2.93
2.93
2.90
2.90
-3.24%
897
04/10/2026
3.00
3.00
3.00
3.00
+0.03%
133
04/09/2026
3.00
3.00
3.00
3.00
-5.24%
200
04/08/2026
3.18
3.18
3.17
3.17
+10.50%
117,520
03/30/2026
2.91
2.94
2.87
2.87
+13.47%
1,450
03/25/2026
2.53
2.53
2.53
2.53
0.00%
35,435
03/20/2026
2.53
2.53
2.53
2.53
-5.45%
150
03/17/2026
2.67
2.67
2.67
2.67
-4.41%
5,000
03/16/2026
2.79
2.79
2.79
2.79
+2.74%
1,496
03/02/2026
2.72
2.72
2.72
2.72
+0.90%
335
02/23/2026
2.70
2.70
2.70
2.70
+13.27%
1,000
02/17/2026
2.38
2.38
2.38
2.38
-10.09%
3,000
02/09/2026
2.60
2.65
2.60
2.65
+0.93%
2,330
02/04/2026
2.62
2.62
2.62
2.62
+1.89%
1,147
01/26/2026
2.30
2.61
2.30
2.57
+6.00%
15,300
01/20/2026
2.43
2.43
2.43
2.43
-0.40%
17,500
01/16/2026
2.44
2.44
2.44
2.44
+14.09%
54,412
01/15/2026
2.14
2.14
2.14
2.14
+1.38%
1,000
01/06/2026
2.11
2.11
2.11
2.11
-9.58%
880
12/30/2025
2.62
2.62
2.33
2.33
-8.05%
4,000
12/26/2025
2.56
2.56
2.53
2.53
+16.00%
7,000
12/24/2025
2.19
2.19
2.19
2.19
-4.66%
400
12/23/2025
2.29
2.29
2.29
2.29
+14.01%
12,980
12/16/2025
2.01
2.01
2.01
2.01
-11.91%
53,670
12/15/2025
2.28
2.28
2.28
2.28
+0.43%
34,300
12/12/2025
2.27
2.27
2.27
2.27
-4.49%
19,700
12/03/2025
2.38
2.38
2.38
2.38
0.00%
1,200
12/02/2025
2.14
2.38
2.14
2.38
+6.15%
3,500
11/26/2025
2.24
2.24
2.24
2.24
-7.68%
1,024
11/18/2025
2.43
2.43
2.43
2.43
+2.04%
1,000
11/17/2025
2.38
2.38
2.38
2.38
-2.00%
400
11/14/2025
2.43
2.43
2.43
2.43
-6.37%
200
11/13/2025
2.59
2.59
2.59
2.59
+4.71%
2,137
11/10/2025
2.48
2.48
2.48
2.48
+2.00%
2,000
11/07/2025
2.44
2.44
2.43
2.43
+2.04%
274
11/05/2025
2.37
2.38
2.37
2.38
+0.41%
4,511
11/04/2025
2.35
2.37
2.35
2.37
+0.83%
3,475
10/29/2025
2.35
2.35
2.35
2.35
+7.27%
1,600
10/27/2025
2.19
2.19
2.19
2.19
-11.88%
505,001
10/20/2025
2.22
2.49
2.22
2.49
+14.29%
10,096
10/10/2025
2.42
2.42
2.18
2.18
-4.68%
10,823
09/11/2025
2.28
2.28
2.28
2.28
-0.21%
110
09/09/2025
2.29
2.29
2.29
2.29
+4.43%
750
09/05/2025
2.19
2.19
2.19
2.19
-4.04%
700
09/03/2025
2.28
2.28
2.28
2.28
-0.36%
2,034
08/26/2025
2.23
2.29
2.23
2.29
+5.35%
1,950
08/21/2025
$0.03 Dividend
08/18/2025
2.17
2.17
2.17
2.17
0.00%
800
08/14/2025
2.18
2.18
2.17
2.17
-1.73%
300
08/07/2025
2.21
2.21
2.21
2.21
+0.43%
6,437
08/06/2025
2.20
2.20
2.20
2.20
0.00%
300
08/05/2025
2.20
2.20
2.20
2.20
-1.29%
1,040
07/31/2025
2.23
2.23
2.23
2.23
+5.72%
1,100
07/29/2025
2.11
2.11
2.11
2.11
-1.17%
16,000
07/28/2025
2.30
2.30
2.14
2.14
-5.11%
1,200
07/22/2025
2.25
2.25
2.25
2.25
-1.26%
674
07/21/2025
2.28
2.28
2.28
2.28
+1.28%
212
07/16/2025
2.25
2.25
2.25
2.25
-6.00%
453
07/10/2025
2.39
2.39
2.39
2.39
+6.38%
100
06/27/2025
2.25
2.25
2.25
2.25
+8.10%
1,413
06/26/2025
2.08
2.08
2.08
2.08
-4.65%
111,678
06/25/2025
2.43
2.43
2.04
2.18
+1.13%
52,000
06/24/2025
2.16
2.16
2.16
2.16
-1.98%
56,200
06/23/2025
2.20
2.20
2.20
2.20
+0.88%
435
06/20/2025
2.18
2.18
2.18
2.18
-3.39%
13,702
06/05/2025
2.28
2.28
2.26
2.26
0.00%
200