• N/A
    Market Cap
  • 21.87%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -10.17%
    Low Price$2.61
    High Price$3.20
  • 3 Months
    -9.86%
    Low Price$2.61
    High Price$3.20
  • 1 Year
    +21.87%
    Low Price$1.98
    High Price$3.12
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
$0.04 Dividend
08/14/2026
2.61
2.61
2.61
2.61
-12.47%
500
08/07/2026
3.00
3.00
2.71
2.98
-1.70%
148,334
08/04/2026
3.03
3.03
3.03
3.03
-2.16%
650
08/03/2026
3.06
3.10
3.06
3.10
-3.14%
760
07/30/2026
3.00
3.20
2.94
3.20
+6.56%
1,709
07/28/2026
2.88
3.00
2.88
3.00
-4.39%
1,200
07/22/2026
2.93
3.14
2.93
3.14
+15.37%
65,102
07/16/2026
2.72
2.72
2.72
2.72
-7.83%
103,146
07/15/2026
2.96
2.96
2.96
2.96
+1.69%
7,800
07/09/2026
2.91
2.91
2.91
2.91
+6.12%
7,000
06/25/2026
2.74
2.74
2.74
2.74
+4.91%
148,022
06/24/2026
2.78
2.78
2.61
2.61
-6.69%
23,909
06/23/2026
2.74
2.80
2.74
2.80
+4.80%
18,500
06/22/2026
2.67
2.67
2.67
2.67
-0.73%
19,000
06/18/2026
2.69
2.69
2.69
2.69
-2.15%
6,633
06/17/2026
2.81
2.81
2.71
2.75
-3.79%
85,700
06/09/2026
2.86
2.86
2.86
2.86
+9.02%
17,700
06/08/2026
2.62
2.62
2.62
2.62
0.00%
600
06/05/2026
2.62
2.62
2.62
2.62
+0.19%
184,000
06/02/2026
2.62
2.62
2.62
2.62
-5.18%
11,100
06/01/2026
2.76
2.76
2.76
2.76
-4.76%
2,210
05/21/2026
2.90
2.90
2.90
2.90
0.00%
1,500
05/08/2026
2.90
2.90
2.90
2.90
+0.56%
2,500
05/07/2026
2.88
2.88
2.88
2.88
-0.56%
893
05/06/2026
2.86
2.92
2.86
2.90
+1.38%
81,803
05/04/2026
2.86
2.86
2.86
2.86
+9.36%
650
05/04/2026
$0.08 Dividend
05/01/2026
2.61
2.61
2.61
2.61
-7.45%
101
04/30/2026
2.82
2.82
2.82
2.82
-6.20%
1,066
04/15/2026
3.01
3.01
3.01
3.01
+5.18%
100
04/13/2026
2.89
2.89
2.86
2.86
-3.24%
897
04/10/2026
2.96
2.96
2.96
2.96
+0.03%
133
04/09/2026
2.96
2.96
2.96
2.96
-5.24%
200
04/08/2026
3.13
3.13
3.12
3.12
+10.50%
117,520
03/30/2026
2.87
2.90
2.82
2.82
+13.47%
1,450
03/25/2026
2.49
2.49
2.49
2.49
0.00%
35,435
03/20/2026
2.49
2.49
2.49
2.49
-5.45%
150
03/17/2026
2.63
2.63
2.63
2.63
-4.41%
5,000
03/16/2026
2.75
2.75
2.75
2.75
+2.74%
1,496
03/02/2026
2.68
2.68
2.68
2.68
+0.90%
335
02/23/2026
2.66
2.66
2.66
2.66
+13.27%
1,000
02/17/2026
2.34
2.34
2.34
2.34
-10.09%
3,000
02/09/2026
2.56
2.61
2.56
2.61
+0.93%
2,330
02/04/2026
2.58
2.58
2.58
2.58
+1.89%
1,147
01/26/2026
2.27
2.57
2.27
2.54
+6.00%
15,300
01/20/2026
2.39
2.39
2.39
2.39
-0.40%
17,500
01/16/2026
2.40
2.40
2.40
2.40
+14.09%
54,412
01/15/2026
2.10
2.10
2.10
2.10
+1.38%
1,000
01/06/2026
2.08
2.08
2.08
2.08
-9.58%
880
12/30/2025
2.58
2.58
2.30
2.30
-8.05%
4,000
12/26/2025
2.52
2.52
2.50
2.50
+16.00%
7,000
12/24/2025
2.15
2.15
2.15
2.15
-4.66%
400
12/23/2025
2.26
2.26
2.26
2.26
+14.01%
12,980
12/16/2025
1.98
1.98
1.98
1.98
-11.91%
53,670
12/15/2025
2.25
2.25
2.25
2.25
+0.43%
34,300
12/12/2025
2.24
2.24
2.24
2.24
-4.49%
19,700
12/03/2025
2.34
2.34
2.34
2.34
0.00%
1,200
12/02/2025
2.10
2.34
2.10
2.34
+6.15%
3,500
11/26/2025
2.21
2.21
2.21
2.21
-7.68%
1,024
11/18/2025
2.39
2.39
2.39
2.39
+2.04%
1,000
11/17/2025
2.34
2.34
2.34
2.34
-2.00%
400
11/14/2025
2.39
2.39
2.39
2.39
-6.37%
200
11/13/2025
2.55
2.55
2.55
2.55
+4.71%
2,137
11/10/2025
2.44
2.44
2.44
2.44
+2.00%
2,000
11/07/2025
2.40
2.40
2.39
2.39
+2.04%
274
11/05/2025
2.33
2.34
2.33
2.34
+0.41%
4,511
11/04/2025
2.32
2.33
2.32
2.33
+0.83%
3,475
10/29/2025
2.32
2.32
2.32
2.32
+7.27%
1,600
10/27/2025
2.16
2.16
2.16
2.16
-11.87%
505,001
10/20/2025
2.19
2.45
2.19
2.45
+14.29%
10,096
10/10/2025
2.38
2.38
2.14
2.14
-4.68%
10,823
09/11/2025
2.25
2.25
2.25
2.25
-0.21%
110
09/09/2025
2.25
2.25
2.25
2.25
+4.43%
750
09/05/2025
2.16
2.16
2.16
2.16
-4.04%
700
09/03/2025
2.25
2.25
2.25
2.25
-0.36%
2,034
08/26/2025
2.20
2.26
2.20
2.26
0.00%
1,950