2m 2m 2m 2m 2m 2m 2m
Aloro Mining (WLRMF)
OTC
$0.006-$0.01 (-70.50%)
Price as of May 26, 2026- N/AMarket Cap
- 2,850.00%1-Year Change
- GoldIndustry
Aloro Mining (WLRMF)
$0.006-$0.01 (-70.50%)
- 1 Month0.00%Low Price$0.006High Price$0.006
- 3 Months0.00%Low Price$0.006High Price$0.006
- 1 Year+156.52%Low Price$0.002High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -70.50% | 6,000 |
01/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 6,000 |
01/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 12,747 |
01/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 57,175 |
01/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +440.54% | 5,000 |
12/26/2025 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | 22,100 |
12/24/2025 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | 7,001 |
12/22/2025 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | 1,000 |
12/19/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -63.00% | 250 |
12/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +170.27% | 31,000 |
12/11/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -85.82% | 475 |
12/03/2025 | 0.004 | 0.03 | 0.004 | 0.03 | +30.50% | 70,000 |
10/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,000 |
10/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 |
08/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +769.57% | 220,000 |
06/12/2025 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 350 |