WLTH
WEALTHFRONT (WLTH)
NASDAQ
$10.19+$0.09 (+0.89%)
Price as of Sep 18, 2026 10:57 AM EDT
  • $1.6B
    Market Cap
  • N/A
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +10.26%
    Low Price$8.86
    High Price$10.88
  • 3 Months
    +19.81%
    Low Price$8.07
    High Price$10.88
  • 1 Year
    N/A
    Low Price$7.20
    High Price$14.19
Date
Open
High
Low
Close
Change (%)
Volume
09/17/2026
10.14
10.29
9.98
10.10
-0.69%
3,124,874
09/16/2026
10.82
10.84
9.95
10.17
-6.44%
3,536,586
09/15/2026
10.55
10.89
10.55
10.87
+2.07%
3,922,953
09/14/2026
10.29
10.70
10.16
10.65
+2.60%
3,605,186
09/11/2026
10.95
11.08
10.30
10.38
-4.60%
5,714,833
09/10/2026
9.50
11.02
9.46
10.88
+15.01%
7,254,487
09/09/2026
9.65
9.80
9.40
9.46
-1.77%
4,479,473
09/09/2026
$0.10 Earnings
09/08/2026
9.65
9.85
9.50
9.63
+0.52%
4,701,339
09/04/2026
9.15
9.61
9.10
9.58
+2.68%
1,333,014
09/03/2026
9.10
9.39
9.10
9.33
+3.55%
1,721,658
09/02/2026
8.86
9.20
8.78
9.01
+1.69%
1,154,498
09/01/2026
9.08
9.18
8.85
8.86
-3.80%
964,341
08/31/2026
9.25
9.25
9.10
9.21
-0.43%
1,176,412
08/28/2026
9.41
9.49
9.21
9.25
-1.70%
942,043
08/27/2026
9.34
9.49
9.32
9.41
+1.18%
1,193,880
08/26/2026
9.41
9.47
9.29
9.30
-1.38%
929,500
08/25/2026
9.35
9.48
9.24
9.43
+0.64%
1,158,380
08/24/2026
9.24
9.48
9.20
9.37
+1.63%
1,985,988
08/21/2026
9.24
9.39
9.11
9.22
+0.66%
1,437,540
08/20/2026
9.14
9.19
8.88
9.16
+0.88%
902,961
08/19/2026
9.03
9.19
8.93
9.08
+1.34%
1,132,813
08/18/2026
9.13
9.16
8.88
8.96
-2.18%
713,161
08/17/2026
9.12
9.25
9.03
9.16
+0.22%
1,291,605
08/14/2026
9.56
9.56
9.06
9.14
-3.28%
676,248
08/13/2026
9.37
9.59
9.30
9.45
+0.85%
876,230
08/12/2026
9.52
9.70
9.30
9.37
-2.40%
760,751
08/11/2026
9.49
9.62
9.33
9.60
+0.89%
1,281,355
08/10/2026
9.66
9.67
9.43
9.52
-1.91%
1,116,080
08/07/2026
9.71
9.82
9.68
9.70
+0.73%
781,626
08/06/2026
9.51
9.76
9.51
9.63
-0.21%
775,769
08/05/2026
9.69
9.87
9.55
9.65
-1.73%
1,150,810
08/04/2026
9.65
9.83
9.44
9.82
+1.66%
746,787
08/03/2026
9.50
9.67
9.40
9.66
+1.79%
861,801
07/31/2026
9.42
9.53
9.28
9.49
+0.32%
761,857
07/30/2026
9.33
9.49
9.18
9.46
+2.27%
866,425
07/29/2026
9.52
9.64
9.18
9.25
-3.04%
565,310
07/28/2026
9.26
9.55
9.17
9.54
+3.25%
983,937
07/27/2026
9.08
9.26
9.06
9.24
+4.05%
1,460,676
07/24/2026
8.98
9.05
8.87
8.88
-1.11%
789,152
07/23/2026
9.06
9.09
8.83
8.98
-2.29%
913,026
07/22/2026
9.15
9.21
9.03
9.19
+0.44%
541,452
07/21/2026
9.34
9.40
9.03
9.15
-2.45%
689,996
07/20/2026
9.30
9.40
9.15
9.38
+1.30%
679,901
07/17/2026
9.23
9.38
9.12
9.26
-2.06%
600,123
07/16/2026
9.39
9.51
9.32
9.46
-0.16%
567,832
07/15/2026
9.11
9.49
9.08
9.47
+4.18%
1,816,277
07/14/2026
9.10
9.24
9.01
9.09
-0.33%
1,204,962
07/13/2026
9.45
9.46
9.06
9.12
-2.46%
894,731
07/10/2026
9.48
9.66
9.22
9.35
+0.43%
1,130,263
07/09/2026
8.99
9.50
8.94
9.31
+3.56%
1,359,695
07/08/2026
9.25
9.36
8.61
8.99
-5.07%
1,964,299
07/07/2026
9.66
9.70
9.37
9.47
-0.84%
1,049,129
07/06/2026
9.10
9.60
9.08
9.55
+4.49%
1,141,901
07/02/2026
9.45
9.70
9.07
9.14
-2.45%
2,040,302
07/01/2026
8.81
9.46
8.81
9.37
+4.81%
1,816,124
06/30/2026
9.03
9.09
8.88
8.94
-1.22%
1,798,369
06/29/2026
8.76
9.06
8.67
9.05
+2.96%
1,298,555
06/26/2026
8.01
8.85
8.01
8.79
+8.92%
3,203,280
06/25/2026
8.00
8.20
7.79
8.07
0.00%
2,426,509
06/24/2026
8.18
8.23
8.01
8.07
-1.71%
1,589,231
06/23/2026
8.22
8.26
8.06
8.21
-0.12%
2,034,489
06/22/2026
8.37
8.60
8.21
8.22
-2.61%
1,870,720
06/18/2026
8.28
8.73
8.23
8.44
+0.12%
3,393,669
06/17/2026
8.41
8.66
8.30
8.43
-0.12%
2,816,054
06/16/2026
8.80
8.87
8.34
8.44
-4.09%
2,333,129
06/15/2026
9.12
9.15
8.77
8.80
-1.79%
2,463,277
06/12/2026
8.89
9.15
8.55
8.96
+1.59%
3,211,834
06/11/2026
8.99
9.00
8.74
8.82
-1.45%
2,510,926
06/10/2026
8.86
9.00
8.78
8.95
-0.44%
2,660,636
06/09/2026
8.23
9.00
8.20
8.99
+6.90%
4,500,493
06/08/2026
9.85
9.86
8.07
8.41
-14.62%
7,669,180
06/05/2026
9.93
10.50
9.48
9.85
-14.35%
3,616,687
06/04/2026
11.94
12.32
11.41
11.50
-2.21%
1,784,219
06/04/2026
$0.07 Earnings
06/03/2026
12.03
12.08
11.45
11.76
-4.47%
1,280,802
06/02/2026
12.09
12.42
12.00
12.31
+0.98%
892,584
06/01/2026
12.27
12.34
12.05
12.19
-0.25%
1,123,594
05/29/2026
11.91
12.25
11.87
12.22
+2.35%
1,747,503
05/28/2026
11.86
12.17
11.78
11.94
-0.33%
686,895
05/27/2026
12.00
12.13
11.64
11.98
-0.25%
802,721
05/26/2026
11.80
12.24
11.70
12.01
+2.13%
825,478
05/22/2026
11.71
11.99
11.69
11.76
+0.51%
641,816
05/21/2026
11.46
11.76
11.39
11.70
+1.04%
993,100
05/20/2026
11.90
11.99
11.58
11.58
-2.53%
835,090
05/19/2026
12.03
12.13
11.77
11.88
-1.25%
835,987
05/18/2026
11.39
12.10
11.24
12.03
+6.65%
1,527,495
05/15/2026
11.19
11.47
10.93
11.28
+0.36%
1,507,428
05/14/2026
11.22
11.61
11.04
11.24
+0.81%
953,679
05/13/2026
11.28
11.32
10.80
11.15
-2.87%
971,673
05/12/2026
11.40
11.56
11.32
11.48
-0.35%
638,011
05/11/2026
11.47
11.78
11.40
11.52
+0.44%
672,552
05/08/2026
11.32
11.53
11.22
11.47
+0.70%
697,526
05/07/2026
11.35
11.45
11.05
11.39
+0.09%
619,042
05/06/2026
11.23
11.56
11.09
11.38
+2.34%
910,027
05/05/2026
11.46
11.57
11.04
11.12
-2.46%
883,063
05/04/2026
10.74
11.43
10.40
11.40
+5.85%
949,311
05/01/2026
10.54
10.97
10.30
10.77
+2.28%
912,607
04/30/2026
10.30
10.57
10.22
10.53
+1.15%
909,724
04/29/2026
10.64
10.78
10.38
10.41
-2.80%
846,963