2m 2m 2m 2m 2m 2m 2m
Woolworths Sp GDR (WLWHY)
OTC
$3.22+$0.05 (+1.74%)
Price as of May 22, 2026- N/AMarket Cap
- 7.11%1-Year Change
- Department StoresIndustry
Woolworths Sp GDR (WLWHY)
$3.22+$0.05 (+1.74%)
- 1 Month+1.10%Low Price$3.16High Price$3.37
- 3 Months-1.53%Low Price$3.06High Price$3.86
- 1 Year+2.72%Low Price$2.70High Price$3.91
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 | 3.22 | 3.22 | 3.22 | 3.22 | +1.74% | 750 |
05/21/2026 | 3.16 | 3.16 | 3.16 | 3.16 | -6.23% | 1,469 |
05/08/2026 | 3.37 | 3.37 | 3.37 | 3.37 | +5.97% | 340 |
05/04/2026 | 3.18 | 3.18 | 3.18 | 3.18 | -2.15% | 100 |
04/28/2026 | 3.02 | 3.25 | 3.02 | 3.25 | -2.69% | 800 |
04/27/2026 | 3.34 | 3.34 | 3.34 | 3.34 | +3.89% | 201 |
04/24/2026 | 3.21 | 3.22 | 3.21 | 3.22 | -0.77% | 9,049 |
04/23/2026 | 3.14 | 3.32 | 3.14 | 3.24 | -0.61% | 9,527 |
04/22/2026 | 3.13 | 3.26 | 3.05 | 3.26 | +2.52% | 6,674 |
04/21/2026 | 3.68 | 3.71 | 3.18 | 3.18 | -5.36% | 52,212 |
04/16/2026 | 3.36 | 3.36 | 3.36 | 3.36 | +5.00% | 418 |
04/14/2026 | 3.20 | 3.20 | 3.20 | 3.20 | +1.59% | 173 |
04/13/2026 | 3.15 | 3.15 | 3.15 | 3.15 | -9.48% | 300 |
04/10/2026 | 3.48 | 3.48 | 3.48 | 3.48 | +13.73% | 233 |
03/31/2026 | 3.19 | 3.19 | 3.06 | 3.06 | -8.66% | 7,050 |
03/30/2026 | 3.35 | 3.35 | 3.35 | 3.35 | -2.09% | 1,125 |
03/27/2026 |
$0.07 Dividend | |||||
03/26/2026 | 3.42 | 3.42 | 3.42 | 3.42 | -9.59% | 761 |
03/24/2026 | 3.78 | 3.78 | 3.78 | 3.78 | +17.50% | 127 |
03/19/2026 | 3.22 | 3.22 | 3.22 | 3.22 | +1.39% | 120 |
03/18/2026 | 2.95 | 3.18 | 2.95 | 3.18 | -3.86% | 5,438 |
03/16/2026 | 3.08 | 3.30 | 3.08 | 3.30 | +0.90% | 564 |
03/13/2026 | 3.02 | 3.27 | 3.02 | 3.27 | +6.12% | 1,505 |
03/12/2026 | 3.10 | 3.19 | 3.09 | 3.09 | -3.60% | 811 |
03/09/2026 | 3.20 | 3.20 | 3.20 | 3.20 | -10.30% | 426 |
02/23/2026 | 3.42 | 3.57 | 3.42 | 3.57 | +4.90% | 4,897 |
02/19/2026 | 3.38 | 3.54 | 3.38 | 3.40 | +0.29% | 4,000 |
02/18/2026 | 3.30 | 3.39 | 3.30 | 3.39 | -1.14% | 1,300 |
02/17/2026 | 3.48 | 3.48 | 3.33 | 3.43 | +0.57% | 4,306 |
02/13/2026 | 3.29 | 3.41 | 3.29 | 3.41 | -0.57% | 1,364 |
02/10/2026 | 3.43 | 3.43 | 3.43 | 3.43 | -5.02% | 200 |
02/09/2026 | 3.39 | 3.61 | 3.39 | 3.61 | +6.50% | 4,158 |
02/06/2026 | 3.39 | 3.39 | 3.39 | 3.39 | -4.68% | 1,565 |
02/05/2026 | 3.42 | 3.56 | 3.42 | 3.56 | +5.46% | 3,551 |
02/04/2026 | 3.41 | 3.43 | 3.37 | 3.37 | -4.92% | 4,572 |
01/30/2026 | 3.55 | 3.55 | 3.55 | 3.55 | -4.61% | 1,687 |
01/29/2026 | 3.72 | 3.72 | 3.72 | 3.72 | -2.82% | 1,103 |
01/22/2026 | 3.83 | 3.83 | 3.83 | 3.83 | +0.51% | 123 |
01/21/2026 | 3.53 | 3.81 | 3.53 | 3.81 | +2.18% | 2,310 |
01/15/2026 | 3.66 | 3.85 | 3.66 | 3.73 | -2.26% | 6,000 |
01/14/2026 | 3.61 | 3.81 | 3.61 | 3.81 | +3.46% | 4,116 |
01/13/2026 | 3.59 | 3.98 | 3.59 | 3.69 | +4.44% | 4,321 |
01/12/2026 | 3.58 | 3.78 | 3.52 | 3.53 | -5.39% | 4,021 |
01/09/2026 | 3.53 | 3.96 | 3.53 | 3.73 | +5.58% | 2,004 |
01/08/2026 | 3.48 | 3.53 | 3.48 | 3.53 | -0.03% | 2,078 |
01/07/2026 | 3.43 | 3.60 | 3.43 | 3.53 | +6.56% | 4,950 |
01/06/2026 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06% | 262 |
12/29/2025 | 3.32 | 3.32 | 3.32 | 3.32 | +2.33% | 369 |
12/23/2025 | 3.25 | 3.26 | 3.24 | 3.24 | -6.16% | 6,355 |
12/22/2025 | 3.27 | 3.67 | 3.22 | 3.46 | +5.22% | 8,073 |
12/19/2025 | 3.27 | 3.28 | 3.24 | 3.28 | 0.00% | 6,574 |
12/18/2025 | 3.29 | 3.29 | 3.26 | 3.28 | +1.38% | 6,901 |
12/17/2025 | 3.31 | 3.51 | 3.24 | 3.24 | +2.78% | 7,470 |
12/16/2025 | 3.15 | 3.22 | 3.15 | 3.15 | -6.81% | 3,748 |
12/15/2025 | 3.28 | 3.50 | 3.27 | 3.38 | +5.83% | 4,321 |
12/12/2025 | 3.21 | 3.24 | 3.20 | 3.20 | +0.62% | 6,480 |
12/11/2025 | 3.14 | 3.18 | 3.12 | 3.18 | +1.25% | 9,564 |
12/10/2025 | 3.09 | 3.21 | 3.09 | 3.14 | -4.85% | 2,200 |
12/09/2025 | 3.09 | 3.39 | 3.09 | 3.30 | -2.89% | 7,000 |
12/08/2025 | 3.29 | 3.52 | 3.29 | 3.40 | -1.33% | 9,005 |
12/04/2025 | 3.78 | 3.78 | 3.32 | 3.44 | +5.01% | 4,485 |
12/03/2025 | 3.32 | 3.60 | 3.28 | 3.28 | +0.28% | 6,512 |
12/02/2025 | 3.26 | 3.63 | 3.26 | 3.27 | +0.40% | 30,061 |
12/01/2025 | 3.19 | 3.35 | 3.17 | 3.25 | -0.20% | 1,081 |
11/28/2025 | 3.26 | 3.26 | 3.26 | 3.26 | -0.11% | 4,017 |
11/26/2025 | 3.26 | 3.28 | 3.23 | 3.26 | +1.83% | 8,341 |
11/25/2025 | 3.24 | 3.43 | 3.20 | 3.21 | +0.48% | 4,306 |
11/24/2025 | 3.26 | 3.36 | 3.19 | 3.19 | -2.27% | 9,871 |
11/21/2025 | 3.25 | 3.46 | 3.20 | 3.26 | -1.77% | 9,609 |
11/20/2025 | 3.34 | 3.41 | 3.32 | 3.32 | +3.04% | 13,502 |
11/19/2025 | 3.29 | 3.47 | 3.22 | 3.23 | -0.30% | 11,300 |
11/18/2025 | 3.28 | 3.47 | 3.24 | 3.24 | +1.23% | 8,861 |
11/17/2025 | 3.34 | 3.53 | 3.20 | 3.20 | -6.05% | 11,600 |
11/13/2025 | 3.40 | 3.40 | 3.40 | 3.40 | +4.83% | 2,500 |
11/12/2025 | 3.38 | 3.38 | 3.24 | 3.24 | +5.08% | 4,262 |
11/11/2025 | 3.09 | 3.09 | 3.09 | 3.09 | -0.63% | 449 |
11/10/2025 | 3.08 | 3.28 | 3.08 | 3.11 | +1.41% | 12,418 |
11/07/2025 | 2.99 | 3.36 | 2.99 | 3.06 | -4.16% | 36,043 |
11/06/2025 | 3.10 | 3.31 | 3.10 | 3.20 | +3.55% | 20,075 |
11/05/2025 | 2.90 | 3.09 | 2.90 | 3.09 | 0.00% | 797 |
11/04/2025 | 2.94 | 3.09 | 2.94 | 3.09 | -1.81% | 687 |
11/03/2025 | 2.98 | 3.15 | 2.98 | 3.14 | +3.48% | 24,000 |
10/31/2025 | 3.03 | 3.24 | 3.01 | 3.04 | -2.21% | 20,501 |
10/30/2025 | 3.05 | 3.26 | 3.01 | 3.11 | -2.46% | 28,008 |
10/29/2025 | 3.15 | 3.35 | 3.14 | 3.19 | -3.27% | 32,000 |
10/28/2025 | 3.08 | 3.29 | 3.08 | 3.29 | +1.36% | 28,000 |
10/27/2025 | 3.06 | 3.25 | 3.06 | 3.25 | +1.07% | 24,000 |
10/20/2025 | 3.04 | 3.22 | 3.04 | 3.22 | +1.71% | 879 |
10/16/2025 | 3.16 | 3.16 | 3.16 | 3.16 | +4.03% | 2,000 |
10/10/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00% | 287 |
10/06/2025 | 2.85 | 3.04 | 2.85 | 3.04 | +3.68% | 990 |
10/02/2025 | 2.79 | 2.93 | 2.79 | 2.93 | +0.40% | 651 |
09/26/2025 |
$0.05 Dividend | |||||
09/19/2025 | 2.92 | 2.92 | 2.92 | 2.92 | -2.10% | 655 |
09/18/2025 | 2.98 | 2.98 | 2.98 | 2.98 | -5.50% | 468 |
09/03/2025 | 3.15 | 3.16 | 3.15 | 3.16 | +0.15% | 2,400 |
08/29/2025 | 3.15 | 3.15 | 3.15 | 3.15 | +8.83% | 234 |
08/27/2025 | 2.89 | 2.90 | 2.89 | 2.90 | +6.01% | 1,003 |
08/26/2025 | 2.71 | 2.77 | 2.71 | 2.73 | -3.74% | 22,287 |
08/19/2025 | 2.84 | 2.84 | 2.84 | 2.84 | +9.05% | 1,501 |