2m 2m 2m 2m 2m 2m 2m
Woolworths Sp GDR (WLWHY)
OTC
$2.41+$0.20 (+9.29%)
Price as of Oct 01, 2026- N/AMarket Cap
- -16.37%1-Year Change
- Department StoresIndustry
Woolworths Sp GDR (WLWHY)
$2.41+$0.20 (+9.29%)
- 1 Month-16.48%Low Price$2.20High Price$2.65
- 3 Months-25.71%Low Price$2.20High Price$2.89
- 1 Year-16.37%Low Price$2.20High Price$3.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 2.10 | 2.41 | 2.10 | 2.41 | +9.29% | 1,452 |
09/30/2026 | 2.20 | 2.20 | 2.20 | 2.20 | -11.80% | 251 |
09/28/2026 | 2.50 | 2.50 | 2.50 | 2.50 | -2.11% | 218 |
09/25/2026 |
$0.05 Dividend | |||||
09/16/2026 | 2.55 | 2.55 | 2.55 | 2.55 | +7.36% | 757 |
09/11/2026 | 2.37 | 2.37 | 2.37 | 2.37 | -3.20% | 2,081 |
09/10/2026 | 2.45 | 2.45 | 2.45 | 2.45 | -7.41% | 2,136 |
09/08/2026 | 2.65 | 2.69 | 2.65 | 2.65 | -6.42% | 5,031 |
09/02/2026 | 2.63 | 2.83 | 2.63 | 2.83 | -1.70% | 4,200 |
08/31/2026 | 2.88 | 2.88 | 2.88 | 2.88 | +1.21% | 470 |
08/28/2026 | 2.88 | 3.03 | 2.85 | 2.85 | -1.53% | 570 |
08/12/2026 | 2.89 | 2.89 | 2.89 | 2.89 | +0.34% | 138 |
08/10/2026 | 2.88 | 2.88 | 2.88 | 2.88 | +2.98% | 330 |
07/30/2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 126 |
07/24/2026 | 2.80 | 2.80 | 2.80 | 2.80 | -11.08% | 217 |
07/02/2026 | 3.14 | 3.14 | 3.14 | 3.14 | -2.88% | 100 |
06/26/2026 | 2.90 | 3.24 | 2.90 | 3.24 | -4.35% | 1,000 |
06/12/2026 | 3.38 | 3.38 | 3.38 | 3.38 | +7.81% | 1,500 |
06/08/2026 | 3.14 | 3.14 | 3.14 | 3.14 | -0.47% | 166 |
05/22/2026 | 3.15 | 3.15 | 3.15 | 3.15 | +1.74% | 750 |
05/21/2026 | 3.10 | 3.10 | 3.10 | 3.10 | -6.23% | 1,469 |
05/08/2026 | 3.31 | 3.31 | 3.31 | 3.31 | +5.97% | 340 |
05/04/2026 | 3.12 | 3.12 | 3.12 | 3.12 | -2.15% | 100 |
04/28/2026 | 2.96 | 3.19 | 2.96 | 3.19 | -2.69% | 800 |
04/27/2026 | 3.28 | 3.28 | 3.28 | 3.28 | +3.89% | 201 |
04/24/2026 | 3.15 | 3.15 | 3.15 | 3.15 | -0.77% | 9,049 |
04/23/2026 | 3.08 | 3.26 | 3.08 | 3.18 | -0.61% | 9,527 |
04/22/2026 | 3.07 | 3.20 | 2.99 | 3.20 | +2.52% | 6,674 |
04/21/2026 | 3.61 | 3.64 | 3.12 | 3.12 | -5.36% | 52,212 |
04/16/2026 | 3.30 | 3.30 | 3.30 | 3.30 | +5.00% | 418 |
04/14/2026 | 3.14 | 3.14 | 3.14 | 3.14 | +1.59% | 173 |
04/13/2026 | 3.09 | 3.09 | 3.09 | 3.09 | -9.48% | 300 |
04/10/2026 | 3.41 | 3.41 | 3.41 | 3.41 | +13.73% | 233 |
03/31/2026 | 3.13 | 3.13 | 3.00 | 3.00 | -8.66% | 7,050 |
03/30/2026 | 3.29 | 3.29 | 3.29 | 3.29 | -2.09% | 1,125 |
03/27/2026 |
$0.07 Dividend | |||||
03/26/2026 | 3.36 | 3.36 | 3.36 | 3.36 | -9.59% | 761 |
03/24/2026 | 3.71 | 3.71 | 3.71 | 3.71 | +17.50% | 127 |
03/19/2026 | 3.16 | 3.16 | 3.16 | 3.16 | +1.39% | 120 |
03/18/2026 | 2.89 | 3.12 | 2.89 | 3.12 | -3.86% | 5,438 |
03/16/2026 | 3.02 | 3.24 | 3.02 | 3.24 | +0.90% | 564 |
03/13/2026 | 2.96 | 3.21 | 2.96 | 3.21 | +6.12% | 1,505 |
03/12/2026 | 3.04 | 3.13 | 3.03 | 3.03 | -3.60% | 811 |
03/09/2026 | 3.14 | 3.14 | 3.14 | 3.14 | -10.30% | 426 |
02/23/2026 | 3.36 | 3.50 | 3.36 | 3.50 | +4.90% | 4,897 |
02/19/2026 | 3.32 | 3.47 | 3.32 | 3.34 | +0.29% | 4,000 |
02/18/2026 | 3.24 | 3.33 | 3.24 | 3.33 | -1.14% | 1,300 |
02/17/2026 | 3.41 | 3.41 | 3.27 | 3.37 | +0.57% | 4,306 |
02/13/2026 | 3.23 | 3.35 | 3.23 | 3.35 | -0.57% | 1,364 |
02/10/2026 | 3.37 | 3.37 | 3.37 | 3.37 | -5.02% | 200 |
02/09/2026 | 3.33 | 3.54 | 3.33 | 3.54 | +6.50% | 4,158 |
02/06/2026 | 3.33 | 3.33 | 3.33 | 3.33 | -4.68% | 1,565 |
02/05/2026 | 3.36 | 3.49 | 3.36 | 3.49 | +5.46% | 3,551 |
02/04/2026 | 3.35 | 3.37 | 3.31 | 3.31 | -4.92% | 4,572 |
01/30/2026 | 3.49 | 3.49 | 3.48 | 3.48 | -4.61% | 1,687 |
01/29/2026 | 3.65 | 3.65 | 3.65 | 3.65 | -2.82% | 1,103 |
01/22/2026 | 3.76 | 3.76 | 3.76 | 3.76 | +0.51% | 123 |
01/21/2026 | 3.46 | 3.74 | 3.46 | 3.74 | +2.18% | 2,310 |
01/15/2026 | 3.59 | 3.78 | 3.59 | 3.66 | -2.26% | 6,000 |
01/14/2026 | 3.54 | 3.74 | 3.54 | 3.74 | +3.46% | 4,116 |
01/13/2026 | 3.52 | 3.90 | 3.52 | 3.62 | +4.44% | 4,321 |
01/12/2026 | 3.51 | 3.71 | 3.45 | 3.46 | -5.39% | 4,021 |
01/09/2026 | 3.46 | 3.89 | 3.46 | 3.66 | +5.58% | 2,004 |
01/08/2026 | 3.41 | 3.47 | 3.41 | 3.47 | -0.03% | 2,078 |
01/07/2026 | 3.37 | 3.53 | 3.37 | 3.47 | +6.56% | 4,950 |
01/06/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06% | 262 |
12/29/2025 | 3.26 | 3.26 | 3.26 | 3.26 | +2.33% | 369 |
12/23/2025 | 3.19 | 3.20 | 3.18 | 3.18 | -6.16% | 6,355 |
12/22/2025 | 3.21 | 3.60 | 3.15 | 3.39 | +5.22% | 8,073 |
12/19/2025 | 3.21 | 3.22 | 3.18 | 3.22 | 0.00% | 6,574 |
12/18/2025 | 3.23 | 3.23 | 3.20 | 3.22 | +1.38% | 6,901 |
12/17/2025 | 3.25 | 3.45 | 3.18 | 3.18 | +2.78% | 7,470 |
12/16/2025 | 3.09 | 3.15 | 3.09 | 3.09 | -6.81% | 3,748 |
12/15/2025 | 3.22 | 3.44 | 3.21 | 3.32 | +5.83% | 4,321 |
12/12/2025 | 3.15 | 3.17 | 3.14 | 3.14 | +0.62% | 6,480 |
12/11/2025 | 3.08 | 3.12 | 3.06 | 3.12 | +1.25% | 9,564 |
12/10/2025 | 3.03 | 3.14 | 3.03 | 3.08 | -4.85% | 2,200 |
12/09/2025 | 3.03 | 3.32 | 3.03 | 3.23 | -2.89% | 7,000 |
12/08/2025 | 3.23 | 3.45 | 3.23 | 3.33 | -1.33% | 9,005 |
12/04/2025 | 3.71 | 3.71 | 3.26 | 3.38 | +5.01% | 4,485 |
12/03/2025 | 3.26 | 3.53 | 3.21 | 3.21 | +0.28% | 6,512 |
12/02/2025 | 3.20 | 3.57 | 3.20 | 3.21 | +0.40% | 30,061 |
12/01/2025 | 3.13 | 3.29 | 3.11 | 3.19 | -0.20% | 1,081 |
11/28/2025 | 3.20 | 3.20 | 3.20 | 3.20 | -0.11% | 4,017 |
11/26/2025 | 3.20 | 3.22 | 3.16 | 3.20 | +1.83% | 8,341 |
11/25/2025 | 3.18 | 3.36 | 3.14 | 3.14 | +0.48% | 4,306 |
11/24/2025 | 3.20 | 3.30 | 3.13 | 3.13 | -2.27% | 9,871 |
11/21/2025 | 3.19 | 3.39 | 3.14 | 3.20 | -1.77% | 9,609 |
11/20/2025 | 3.28 | 3.34 | 3.26 | 3.26 | +3.04% | 13,502 |
11/19/2025 | 3.23 | 3.40 | 3.15 | 3.16 | -0.30% | 11,300 |
11/18/2025 | 3.22 | 3.40 | 3.17 | 3.17 | +1.23% | 8,861 |
11/17/2025 | 3.28 | 3.46 | 3.14 | 3.14 | -6.05% | 11,600 |
11/13/2025 | 3.34 | 3.34 | 3.34 | 3.34 | +4.83% | 2,500 |
11/12/2025 | 3.32 | 3.32 | 3.18 | 3.18 | +5.08% | 4,262 |
11/11/2025 | 3.03 | 3.03 | 3.03 | 3.03 | -0.63% | 449 |
11/10/2025 | 3.02 | 3.22 | 3.02 | 3.05 | +1.41% | 12,418 |
11/07/2025 | 2.93 | 3.29 | 2.93 | 3.01 | -4.16% | 36,043 |
11/06/2025 | 3.04 | 3.25 | 3.04 | 3.14 | +3.55% | 20,075 |
11/05/2025 | 2.84 | 3.03 | 2.84 | 3.03 | 0.00% | 797 |
11/04/2025 | 2.89 | 3.03 | 2.89 | 3.03 | -1.81% | 687 |