S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

J WILEY & SONS -A- (WLY)

NYSE

$51.60+$0.02 (+0.04%)

Price as of Aug 24, 2026 4:01 AM EDT

$2.2B
Market Cap
29.61%
1-Year Change
Publishing
Industry

1 Month
+1.62%

Low Price$49.58

High Price$55.72
3 Months
+24.03%

Low Price$41.38

High Price$55.72
1 Year
+29.61%

Low Price$28.33

High Price$55.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	51.75	52.29	51.42	51.58	-0.96%	381,499
08/20/2026	51.46	52.82	51.46	52.08	+0.21%	324,747
08/19/2026	51.26	52.05	50.43	51.97	+1.68%	426,869
08/18/2026	51.37	52.39	50.94	51.11	+0.61%	439,101
08/17/2026	50.81	51.23	49.53	50.80	-1.15%	311,717
08/14/2026	52.30	52.30	51.26	51.39	-0.83%	461,637
08/13/2026	50.58	51.92	50.58	51.82	+3.76%	407,239
08/12/2026	49.12	50.05	49.02	49.94	+0.73%	259,720
08/11/2026	51.15	51.79	49.50	49.58	-4.03%	409,955
08/10/2026	51.64	52.32	51.17	51.66	-1.28%	690,288
08/07/2026	53.72	54.68	52.29	52.33	-2.46%	460,064
08/06/2026	54.24	54.80	53.10	53.65	-1.49%	373,311
08/05/2026	54.80	55.10	54.01	54.46	-0.40%	263,810
08/04/2026	52.41	54.82	52.41	54.68	+2.98%	346,749
08/03/2026	52.66	54.14	52.52	53.10	+1.72%	373,137
07/31/2026	52.55	52.55	51.14	52.20	-0.55%	350,708
07/30/2026	54.20	55.10	52.30	52.49	-5.80%	514,693
07/29/2026	54.65	57.45	54.54	55.72	+2.62%	567,613
07/28/2026	51.59	54.58	51.55	54.30	+6.45%	432,653
07/27/2026	50.33	51.49	50.33	51.01	+2.95%	465,047
07/24/2026	48.72	49.82	48.72	49.55	+1.70%	268,183
07/23/2026	49.53	49.72	48.61	48.72	-1.52%	586,565
07/22/2026	50.79	51.68	48.92	49.47	-2.54%	641,589
07/21/2026	49.41	50.89	49.41	50.76	+1.56%	415,716
07/20/2026	50.40	50.82	49.96	49.98	-1.94%	341,969
07/17/2026	50.80	52.22	50.12	50.97	+0.06%	396,360
07/16/2026	49.97	51.34	49.97	50.94	+2.89%	368,510
07/15/2026	49.36	50.14	48.65	49.51	+0.49%	485,731
07/14/2026	49.30	50.32	48.63	49.27	-1.06%	470,165
07/13/2026	50.70	50.74	48.45	49.80	-1.01%	526,045
07/10/2026	50.92	52.30	50.02	50.31	-0.22%	710,547
07/09/2026	49.56	50.78	48.61	50.42	+0.24%	519,653
07/08/2026	52.55	52.92	50.14	50.30	-3.81%	912,380
07/07/2026	52.53	53.22	51.49	52.29	+0.23%	521,602
07/07/2026	$0.36 Dividend
07/06/2026	52.14	52.88	51.47	52.17	-0.44%	583,683
07/02/2026	50.84	52.59	50.19	52.40	+3.43%	521,937
07/01/2026	47.23	51.35	47.23	50.66	+5.15%	558,625
06/30/2026	46.47	48.51	46.15	48.18	+2.86%	482,756
06/29/2026	47.57	48.24	46.31	46.84	-2.14%	754,822
06/26/2026	45.42	47.98	45.29	47.86	+5.77%	2,731,194
06/25/2026	44.29	46.34	43.83	45.25	+2.89%	541,228
06/24/2026	44.22	44.40	42.84	43.98	+0.77%	489,379
06/23/2026	45.04	45.28	43.47	43.64	-2.33%	505,659
06/22/2026	46.38	46.67	44.61	44.68	-3.66%	548,258
06/18/2026	45.52	47.86	45.32	46.38	+2.82%	1,489,630
06/17/2026	45.01	45.57	42.87	45.11	+0.73%	726,096
06/16/2026	39.73	44.81	39.62	44.78	+4.06%	886,516
06/16/2026	$1.67 Earnings
06/15/2026	43.22	44.45	42.78	43.04	-1.90%	732,267
06/12/2026	44.13	44.39	43.67	43.87	-1.08%	466,091
06/11/2026	44.09	44.54	43.50	44.35	+0.59%	500,532
06/10/2026	43.96	44.64	43.62	44.09	+0.98%	382,211
06/09/2026	43.70	44.13	43.22	43.66	+0.27%	449,375
06/08/2026	43.93	44.12	41.72	43.54	-0.72%	287,644
06/05/2026	43.75	44.32	43.47	43.86	+0.18%	320,345
06/04/2026	42.97	44.19	42.91	43.78	+2.61%	381,891
06/03/2026	43.48	43.65	42.36	42.67	-2.61%	468,541
06/02/2026	43.55	44.15	43.20	43.81	+1.08%	374,288
06/01/2026	42.01	43.36	41.58	43.34	+3.71%	391,002
05/29/2026	41.18	42.14	41.02	41.79	+1.01%	408,398
05/28/2026	40.93	41.84	40.64	41.38	-0.43%	281,567
05/27/2026	42.06	42.85	41.54	41.56	-1.60%	270,434
05/26/2026	41.99	42.50	41.96	42.23	+0.43%	259,466
05/22/2026	41.65	42.25	41.60	42.05	+1.12%	295,405
05/21/2026	40.84	41.66	40.22	41.59	+1.23%	300,024
05/20/2026	41.47	41.69	40.84	41.08	-1.59%	344,051
05/19/2026	41.68	41.91	41.24	41.74	+0.89%	341,391
05/18/2026	39.75	41.41	39.75	41.38	+4.44%	287,606
05/15/2026	39.27	39.76	38.95	39.62	+1.19%	272,875
05/14/2026	39.16	39.54	38.76	39.15	+0.48%	366,310
05/13/2026	39.49	39.75	38.21	38.96	-2.05%	400,995
05/12/2026	40.30	40.39	39.47	39.78	-0.89%	390,733
05/11/2026	41.10	41.28	39.63	40.13	-2.37%	302,012
05/08/2026	40.24	41.30	39.68	41.11	+1.70%	433,095
05/07/2026	40.60	41.14	40.34	40.42	+0.07%	439,101
05/06/2026	40.99	41.04	39.96	40.39	-0.47%	456,947
05/05/2026	39.94	40.73	39.92	40.58	+1.69%	309,703
05/04/2026	40.47	41.22	39.56	39.91	-1.83%	312,743
05/01/2026	40.99	41.14	40.56	40.65	0.00%	329,651
04/30/2026	40.07	40.99	39.93	40.65	+0.76%	323,910
04/29/2026	40.75	40.95	40.29	40.34	-0.95%	305,588
04/28/2026	41.10	41.31	40.51	40.73	-0.07%	273,197
04/27/2026	40.82	41.30	40.62	40.76	-0.07%	307,092
04/24/2026	40.99	41.32	40.57	40.79	-0.61%	375,158
04/23/2026	41.26	41.28	40.37	41.04	-1.34%	387,389
04/22/2026	42.20	42.49	41.51	41.59	-1.30%	553,463
04/21/2026	41.42	42.89	41.22	42.14	+1.82%	535,130
04/20/2026	41.09	41.56	40.63	41.39	+0.36%	402,750
04/17/2026	40.44	41.69	40.44	41.24	+2.32%	380,871
04/16/2026	40.24	40.52	40.13	40.30	+0.72%	337,890
04/15/2026	39.59	40.23	39.54	40.02	+1.28%	369,255
04/14/2026	38.39	39.52	38.39	39.51	+3.22%	462,523
04/13/2026	38.04	38.30	37.46	38.28	+0.23%	544,032
04/10/2026	38.34	38.34	37.94	38.19	-0.36%	420,254
04/09/2026	38.23	38.46	38.19	38.33	-0.05%	406,665
04/08/2026	38.10	38.75	38.06	38.35	+0.91%	579,023
04/07/2026	37.83	38.27	37.83	38.00	+0.30%	352,418
04/07/2026	$0.36 Dividend
04/06/2026	38.38	38.54	37.63	37.89	-1.41%	451,912