WLY
J WILEY & SONS -A- (WLY)
NYSE
$43.95-$1.05 (-2.32%)
Price as of Jun 23, 2026 7:09 PM EDT
  • $1.9B
    Market Cap
  • 6.51%
    1-Year Change
  • Publishing
    Industry
  • 1 Month
    +6.26%
    Low Price$41.66
    High Price$46.70
  • 3 Months
    +25.54%
    Low Price$37.39
    High Price$46.70
  • 1 Year
    +6.51%
    Low Price$28.79
    High Price$46.70
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
46.70
46.99
44.92
44.99
-3.66%
548,258
06/18/2026
45.84
48.19
45.63
46.70
+2.82%
1,489,630
06/17/2026
45.32
45.88
43.16
45.42
+0.73%
726,096
06/16/2026
40.00
45.12
39.89
45.09
+4.06%
886,516
06/16/2026
$1.67 Earnings
06/15/2026
43.52
44.75
43.07
43.33
-1.90%
732,267
06/12/2026
44.43
44.69
43.97
44.17
-1.08%
466,091
06/11/2026
44.39
44.85
43.80
44.65
+0.59%
500,532
06/10/2026
44.26
44.95
43.92
44.39
+0.98%
382,211
06/09/2026
44.00
44.43
43.52
43.96
+0.27%
449,375
06/08/2026
44.23
44.42
42.00
43.84
-0.72%
287,644
06/05/2026
44.05
44.62
43.77
44.16
+0.18%
320,345
06/04/2026
43.26
44.49
43.20
44.08
+2.61%
381,891
06/03/2026
43.78
43.95
42.66
42.96
-2.61%
468,541
06/02/2026
43.85
44.45
43.50
44.11
+1.08%
374,288
06/01/2026
42.30
43.66
41.86
43.64
+3.71%
391,002
05/29/2026
41.46
42.43
41.30
42.08
+1.01%
408,398
05/28/2026
41.21
42.13
40.92
41.66
-0.43%
281,567
05/27/2026
42.35
43.14
41.82
41.84
-1.60%
270,434
05/26/2026
42.28
42.79
42.25
42.52
+0.43%
259,466
05/22/2026
41.94
42.54
41.89
42.34
+1.12%
295,405
05/21/2026
41.12
41.95
40.50
41.87
+1.23%
300,024
05/20/2026
41.75
41.98
41.12
41.36
-1.59%
344,051
05/19/2026
41.97
42.20
41.52
42.03
+0.89%
341,391
05/18/2026
40.02
41.69
40.02
41.66
+4.44%
287,606
05/15/2026
39.54
40.04
39.21
39.89
+1.19%
272,875
05/14/2026
39.43
39.81
39.03
39.42
+0.48%
366,310
05/13/2026
39.76
40.02
38.48
39.23
-2.05%
400,995
05/12/2026
40.58
40.67
39.74
40.05
-0.89%
390,733
05/11/2026
41.38
41.57
39.90
40.41
-2.37%
302,012
05/08/2026
40.52
41.59
39.95
41.39
+1.70%
433,095
05/07/2026
40.88
41.42
40.62
40.70
+0.07%
439,101
05/06/2026
41.27
41.32
40.23
40.67
-0.47%
456,947
05/05/2026
40.21
41.01
40.19
40.86
+1.69%
309,703
05/04/2026
40.75
41.50
39.83
40.18
-1.83%
312,743
05/01/2026
41.27
41.43
40.84
40.93
0.00%
329,651
04/30/2026
40.34
41.27
40.20
40.93
+0.76%
323,910
04/29/2026
41.03
41.23
40.57
40.62
-0.95%
305,588
04/28/2026
41.38
41.60
40.79
41.01
-0.07%
273,197
04/27/2026
41.10
41.59
40.90
41.04
-0.07%
307,092
04/24/2026
41.27
41.60
40.85
41.07
-0.61%
375,158
04/23/2026
41.54
41.56
40.65
41.32
-1.34%
387,389
04/22/2026
42.49
42.79
41.79
41.88
-1.30%
553,463
04/21/2026
41.70
43.18
41.51
42.43
+1.82%
535,130
04/20/2026
41.37
41.84
40.91
41.67
+0.36%
402,750
04/17/2026
40.72
41.98
40.72
41.52
+2.32%
380,871
04/16/2026
40.52
40.80
40.41
40.58
+0.72%
337,890
04/15/2026
39.86
40.51
39.81
40.29
+1.28%
369,255
04/14/2026
38.65
39.79
38.65
39.78
+3.22%
462,523
04/13/2026
38.30
38.56
37.72
38.54
+0.23%
544,032
04/10/2026
38.60
38.60
38.20
38.45
-0.36%
420,254
04/09/2026
38.49
38.73
38.45
38.59
-0.05%
406,665
04/08/2026
38.36
39.02
38.32
38.61
+0.91%
579,023
04/07/2026
38.09
38.53
38.09
38.26
+0.30%
352,418
04/07/2026
$0.36 Dividend
04/06/2026
38.64
38.81
37.89
38.15
-1.41%
451,912
04/02/2026
38.55
39.04
38.23
38.69
+0.88%
454,456
04/01/2026
37.97
38.63
37.52
38.35
+1.60%
440,236
03/31/2026
37.98
38.61
37.51
37.75
+0.37%
619,084
03/30/2026
37.12
38.00
37.12
37.61
+0.90%
379,885
03/27/2026
37.91
38.17
36.97
37.27
-1.67%
621,248
03/26/2026
37.02
38.03
36.77
37.91
+2.33%
435,553
03/25/2026
36.69
37.21
36.32
37.05
+1.71%
358,849
03/24/2026
36.31
36.58
35.72
36.42
-0.57%
450,400
03/23/2026
35.98
36.85
35.79
36.63
+2.21%
477,342
03/20/2026
36.08
36.21
35.69
35.84
-0.71%
1,248,618
03/19/2026
36.36
36.76
35.76
36.09
-0.55%
451,517
03/18/2026
36.17
36.61
35.57
36.29
+0.27%
539,124
03/17/2026
36.23
37.05
36.13
36.19
-0.41%
511,004
03/16/2026
36.38
36.66
36.10
36.34
-0.08%
415,673
03/13/2026
36.22
36.52
35.80
36.37
+0.99%
459,444
03/12/2026
36.08
36.52
35.84
36.01
-0.63%
498,144
03/11/2026
36.36
36.57
35.93
36.24
-0.08%
499,100
03/10/2026
36.41
36.41
35.33
36.27
-1.00%
678,076
03/09/2026
36.74
36.92
36.00
36.64
-1.28%
1,035,465
03/06/2026
34.37
37.18
34.37
37.11
+7.86%
1,141,997
03/05/2026
32.71
34.51
31.24
34.41
+14.06%
1,604,317
03/05/2026
$0.97 Earnings
03/04/2026
30.75
30.75
29.87
30.17
-0.68%
599,317
03/03/2026
29.75
30.66
29.56
30.38
+0.52%
568,660
03/02/2026
30.49
30.73
30.08
30.22
-1.68%
558,579
02/27/2026
30.06
30.76
29.92
30.73
+1.44%
605,135
02/26/2026
29.57
30.88
29.57
30.30
+3.21%
464,598
02/25/2026
28.98
29.42
28.78
29.36
+0.95%
379,195
02/24/2026
28.83
29.37
28.83
29.08
+0.96%
394,235
02/23/2026
29.43
29.66
28.54
28.80
-2.68%
410,119
02/20/2026
29.58
29.92
29.24
29.59
-0.10%
405,525
02/19/2026
29.35
29.88
29.32
29.62
+1.05%
454,855
02/18/2026
29.40
29.69
28.55
29.32
-0.13%
519,570
02/17/2026
29.45
29.45
28.86
29.36
+0.65%
566,997
02/13/2026
28.88
29.47
28.26
29.17
+2.26%
577,044
02/12/2026
29.24
29.66
28.14
28.52
-2.44%
744,729
02/11/2026
29.48
29.73
29.07
29.24
-0.27%
496,686
02/10/2026
29.00
29.78
28.62
29.32
+1.47%
555,110
02/09/2026
29.25
29.34
28.65
28.89
-0.27%
477,235
02/06/2026
28.87
29.26
28.87
28.97
+0.58%
465,044
02/05/2026
29.45
30.10
28.62
28.80
-1.89%
559,252
02/04/2026
28.78
29.69
28.12
29.36
+2.00%
599,385
02/03/2026
30.71
31.00
28.56
28.78
-7.45%
659,068
02/02/2026
30.74
31.37
30.71
31.10
+0.51%
420,516