WMB
Williams Compani (WMB)
NYSE
$69.17-$0.27 (-0.39%)
Price as of Nov 13, 2026 1:08 PM EST
  • $86.8B
    Market Cap
  • 20.08%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -6.38%
    Low Price$64.08
    High Price$74.88
  • 3 Months
    -5.10%
    Low Price$64.08
    High Price$75.28
  • 1 Year
    +20.08%
    Low Price$57.01
    High Price$78.25
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
68.87
70.45
68.69
69.44
+0.75%
4,505,854
11/11/2026
68.59
69.09
67.46
68.92
+2.16%
6,674,355
11/10/2026
65.56
68.29
65.41
67.46
+1.52%
11,335,579
11/09/2026
64.41
66.73
63.68
66.45
+3.70%
9,032,440
11/06/2026
64.59
65.63
64.04
64.08
-0.26%
8,560,780
11/05/2026
68.84
68.84
63.80
64.25
-5.32%
17,200,411
11/04/2026
71.38
71.82
66.31
67.86
-6.36%
20,553,679
11/03/2026
69.30
74.32
69.07
72.47
+1.80%
11,688,145
11/02/2026
74.17
74.18
71.14
71.19
-4.25%
9,030,003
11/02/2026
$0.54 Earnings
10/30/2026
74.27
75.32
73.14
74.35
-0.71%
7,632,185
10/29/2026
75.00
76.00
74.56
74.88
+0.82%
6,920,110
10/28/2026
74.42
74.99
73.48
74.27
+0.24%
8,361,940
10/27/2026
71.90
74.20
71.90
74.09
+3.26%
12,092,099
10/26/2026
71.55
72.18
70.97
71.75
+0.07%
5,273,009
10/23/2026
70.75
72.31
70.29
71.70
+1.51%
5,912,415
10/22/2026
72.61
73.05
68.97
70.63
-2.98%
8,903,626
10/21/2026
71.08
73.26
70.33
72.80
+3.51%
8,255,955
10/20/2026
70.72
71.32
69.73
70.33
-0.07%
7,673,133
10/19/2026
71.40
71.94
70.17
70.38
-1.26%
6,156,449
10/16/2026
69.52
71.48
69.25
71.28
+2.98%
10,449,585
10/15/2026
72.89
72.89
68.50
69.22
-4.92%
12,680,715
10/14/2026
74.50
74.50
72.59
72.80
-2.37%
10,635,696
10/13/2026
74.42
74.65
73.55
74.57
+0.54%
6,950,765
10/12/2026
72.00
74.21
72.00
74.17
+2.06%
7,523,051
10/09/2026
72.31
73.45
72.06
72.67
+0.46%
7,076,988
10/08/2026
71.53
72.85
71.34
72.34
+1.23%
9,576,286
10/07/2026
72.90
72.90
70.83
71.46
-1.28%
5,173,845
10/06/2026
70.67
72.74
70.11
72.39
+2.23%
6,438,489
10/05/2026
70.53
71.73
70.04
70.81
+0.38%
5,803,253
10/02/2026
68.93
70.56
68.65
70.54
+1.91%
8,295,378
10/01/2026
67.85
69.42
67.38
69.22
+1.84%
7,208,323
09/30/2026
69.01
69.18
67.48
67.97
-0.96%
9,584,456
09/29/2026
68.24
68.94
67.62
68.63
-0.51%
6,696,907
09/28/2026
69.52
69.52
68.40
68.98
-0.40%
5,586,126
09/25/2026
70.36
70.47
68.82
69.26
-1.87%
6,435,683
09/24/2026
71.45
71.45
70.29
70.58
-0.75%
4,369,600
09/23/2026
71.31
72.29
70.72
71.11
+0.18%
5,176,569
09/22/2026
71.44
72.40
70.73
70.98
-0.94%
5,409,595
09/21/2026
71.55
72.46
71.38
71.65
-0.56%
5,195,648
09/18/2026
71.35
73.29
71.25
72.05
+0.33%
19,567,813
09/17/2026
71.15
72.20
71.01
71.81
+1.28%
5,923,345
09/16/2026
71.64
71.98
69.85
70.90
-1.02%
9,240,955
09/15/2026
72.39
72.63
71.09
71.63
-0.44%
7,553,653
09/14/2026
72.51
73.33
70.89
71.95
-1.24%
8,935,313
09/11/2026
72.70
73.66
72.42
72.85
+0.77%
9,028,801
09/11/2026
$0.53 Dividend
09/10/2026
74.39
74.73
72.05
72.30
-3.10%
6,315,049
09/09/2026
76.00
76.31
73.91
74.61
-0.90%
6,617,580
09/08/2026
74.20
75.42
72.59
75.28
+2.27%
7,019,047
09/04/2026
73.34
73.89
72.84
73.62
+0.14%
7,513,905
09/03/2026
74.69
74.98
73.46
73.52
-1.48%
6,426,816
09/02/2026
74.58
74.76
73.10
74.62
-0.09%
8,805,373
09/01/2026
75.02
75.77
73.81
74.69
+0.24%
7,317,782
08/31/2026
73.66
74.96
73.14
74.51
+1.79%
20,178,357
08/28/2026
73.93
74.27
72.93
73.20
-0.62%
4,693,160
08/27/2026
73.81
74.22
72.19
73.66
-0.30%
7,563,936
08/26/2026
70.65
74.99
70.60
73.87
+4.68%
8,291,496
08/25/2026
70.39
71.51
70.30
70.57
+0.15%
7,011,561
08/24/2026
69.87
70.97
69.10
70.46
+0.68%
5,509,717
08/21/2026
71.65
72.79
69.42
69.98
-1.66%
7,587,228
08/20/2026
72.90
73.44
70.61
71.16
-2.13%
6,429,709
08/19/2026
75.26
75.33
72.57
72.71
-2.52%
5,424,909
08/18/2026
74.12
75.29
73.76
74.59
+2.29%
5,034,836
08/17/2026
74.67
74.82
72.86
72.92
-2.33%
7,940,297
08/14/2026
72.90
74.70
72.68
74.66
+2.96%
6,043,326
08/13/2026
72.97
73.50
72.51
72.51
-0.90%
3,942,818
08/12/2026
71.80
73.35
71.68
73.17
+1.92%
4,550,213
08/11/2026
71.61
72.27
71.12
71.79
+0.64%
3,396,953
08/10/2026
70.49
71.34
70.08
71.33
+2.06%
4,882,915
08/07/2026
70.92
71.66
69.73
69.89
-1.90%
4,592,646
08/06/2026
72.47
72.70
70.70
71.24
-0.07%
7,333,646
08/05/2026
71.00
71.62
70.45
71.29
+0.42%
6,216,994
08/04/2026
69.07
72.01
68.03
70.99
+1.53%
13,764,023
08/03/2026
70.14
70.71
69.36
69.92
-1.55%
7,524,472
08/03/2026
$0.50 Earnings
07/31/2026
70.28
71.37
70.05
71.02
+0.89%
7,249,397
07/30/2026
69.69
70.71
69.33
70.40
+1.11%
6,248,521
07/29/2026
70.68
70.81
69.28
69.62
-0.04%
5,297,855
07/28/2026
70.27
70.82
68.77
69.65
-0.89%
7,833,336
07/27/2026
72.30
72.49
70.06
70.28
-4.34%
8,263,781
07/24/2026
74.86
75.87
73.31
73.47
-1.66%
6,108,510
07/23/2026
74.83
75.29
73.95
74.71
+1.02%
4,800,113
07/22/2026
73.20
74.51
72.80
73.95
+1.54%
6,157,929
07/21/2026
74.06
74.20
72.24
72.83
-1.08%
6,067,788
07/20/2026
72.80
74.89
72.80
73.63
+1.06%
5,490,626
07/17/2026
75.12
75.17
72.24
72.85
-1.81%
8,904,973
07/16/2026
73.94
74.67
73.47
74.19
+0.47%
7,273,585
07/15/2026
75.45
75.78
73.64
73.84
-2.11%
6,233,876
07/14/2026
74.44
75.74
74.40
75.43
+2.04%
5,996,532
07/13/2026
74.90
75.02
72.29
73.92
-0.75%
8,561,584
07/10/2026
74.88
75.26
73.58
74.48
-0.57%
4,016,708
07/09/2026
75.05
75.93
74.71
74.91
+0.24%
5,947,946
07/08/2026
74.85
75.08
73.76
74.73
+0.25%
5,626,443
07/07/2026
72.83
74.88
72.83
74.54
+3.10%
6,918,655
07/06/2026
72.54
73.36
71.88
72.30
-0.44%
5,696,418
07/02/2026
73.03
73.43
71.59
72.61
+0.51%
6,556,195
07/01/2026
73.63
73.99
71.75
72.25
-2.11%
8,557,494
06/30/2026
74.40
75.08
73.71
73.80
-0.96%
12,491,748
06/29/2026
77.05
77.91
73.21
74.52
-3.67%
13,124,968