2m 2m 2m 2m 2m 2m 2m
Wal-Mart (WMMVF)
OTC
$3.08+$0.18 (+6.21%)
Price as of Jun 02, 2026- N/AMarket Cap
- -8.41%1-Year Change
- Discount StoresIndustry
Wal-Mart (WMMVF)
$3.08+$0.18 (+6.21%)
- 1 Month+0.33%Low Price$2.90High Price$3.30
- 3 Months-3.45%Low Price$2.90High Price$3.38
- 1 Year-2.78%Low Price$2.72High Price$3.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.00 | 3.08 | 2.95 | 3.08 | +6.21% | 48,585 |
06/01/2026 | 3.07 | 3.07 | 2.90 | 2.90 | -4.45% | 18,967 |
05/29/2026 | 3.04 | 3.04 | 2.97 | 3.04 | -1.99% | 125,241 |
05/28/2026 | 3.15 | 3.16 | 3.02 | 3.10 | -2.93% | 25,054 |
05/27/2026 | 3.20 | 3.20 | 3.19 | 3.19 | +0.63% | 21,820 |
05/26/2026 | 3.20 | 3.20 | 3.17 | 3.17 | -0.94% | 775 |
05/22/2026 | 3.17 | 3.23 | 3.17 | 3.20 | +3.23% | 7,539 |
05/21/2026 | 3.18 | 3.25 | 3.10 | 3.10 | -0.96% | 24,260 |
05/20/2026 | 3.20 | 3.20 | 3.13 | 3.13 | -0.63% | 4,509 |
05/19/2026 | 3.02 | 3.45 | 3.02 | 3.15 | -0.63% | 3,398 |
05/18/2026 | 3.25 | 3.25 | 3.17 | 3.17 | -1.71% | 979 |
05/14/2026 | 3.22 | 3.26 | 3.17 | 3.23 | -1.68% | 13,483 |
05/13/2026 | 3.10 | 3.28 | 3.10 | 3.28 | +0.92% | 14,836 |
05/12/2026 | 3.30 | 3.30 | 3.25 | 3.25 | +0.35% | 355 |
05/11/2026 | 3.30 | 3.30 | 3.24 | 3.24 | -1.94% | 19,693 |
05/08/2026 | 3.29 | 3.30 | 3.29 | 3.30 | +1.73% | 26,807 |
05/07/2026 | 3.22 | 3.25 | 3.22 | 3.25 | -0.11% | 208,843 |
05/06/2026 | 3.16 | 3.25 | 3.00 | 3.25 | +3.29% | 147,809 |
05/05/2026 | 3.05 | 3.15 | 3.05 | 3.15 | +2.49% | 12,050 |
05/04/2026 | 3.15 | 3.15 | 3.07 | 3.07 | +1.45% | 11,852 |
05/01/2026 | 3.15 | 3.15 | 3.03 | 3.03 | -4.24% | 2,094 |
04/30/2026 | 3.13 | 3.25 | 3.13 | 3.16 | +2.27% | 2,256 |
04/29/2026 | 3.05 | 3.15 | 3.05 | 3.09 | -0.32% | 7,098 |
04/28/2026 | 3.10 | 3.10 | 2.99 | 3.10 | +0.51% | 11,164 |
04/27/2026 | 3.20 | 3.20 | 3.08 | 3.08 | -1.31% | 8,570 |
04/24/2026 | 3.16 | 3.16 | 3.06 | 3.13 | +0.16% | 44,002 |
04/23/2026 | 3.15 | 3.25 | 3.12 | 3.12 | -2.80% | 7,120 |
04/22/2026 | 3.20 | 3.22 | 3.20 | 3.21 | -0.47% | 1,416 |
04/20/2026 | 3.30 | 3.30 | 3.16 | 3.23 | -1.38% | 7,580 |
04/17/2026 | 3.28 | 3.28 | 3.27 | 3.27 | +3.81% | 7,001 |
04/16/2026 | 3.50 | 3.50 | 3.15 | 3.15 | -5.97% | 5,019 |
04/15/2026 | 3.31 | 3.35 | 3.25 | 3.35 | +1.21% | 9,183 |
04/14/2026 | 3.37 | 3.38 | 3.31 | 3.31 | -0.24% | 102,338 |
04/13/2026 | 3.16 | 3.32 | 3.16 | 3.32 | -1.83% | 12,095 |
04/10/2026 | 3.38 | 3.38 | 3.38 | 3.38 | +0.60% | 801,515 |
04/09/2026 | 3.33 | 3.40 | 3.30 | 3.36 | +1.05% | 206,831 |
04/08/2026 | 3.33 | 3.33 | 3.15 | 3.33 | -0.75% | 10,674 |
04/06/2026 | 3.35 | 3.35 | 3.35 | 3.35 | +1.21% | 331 |
04/02/2026 | 3.31 | 3.31 | 3.31 | 3.31 | +0.30% | 207 |
04/01/2026 | 3.27 | 3.30 | 3.27 | 3.30 | +1.85% | 7,365 |
03/31/2026 | 3.25 | 3.25 | 3.24 | 3.24 | +1.57% | 13,648 |
03/30/2026 | 3.20 | 3.25 | 3.16 | 3.19 | -3.33% | 6,979 |
03/27/2026 | 3.18 | 3.30 | 3.18 | 3.30 | -1.20% | 4,435 |
03/26/2026 | 3.34 | 3.34 | 3.34 | 3.34 | +3.25% | 8,432 |
03/25/2026 | 3.20 | 3.24 | 3.15 | 3.24 | +2.37% | 8,500 |
03/24/2026 | 3.15 | 3.16 | 3.15 | 3.16 | +0.16% | 7,173 |
03/23/2026 | 3.13 | 3.25 | 3.13 | 3.16 | -1.10% | 11,060 |
03/19/2026 | 3.15 | 3.20 | 3.15 | 3.19 | +2.83% | 6,550 |
03/17/2026 | 3.13 | 3.28 | 3.10 | 3.10 | -4.69% | 3,813,022 |
03/16/2026 | 3.26 | 3.29 | 3.17 | 3.26 | +7.07% | 13,415 |
03/13/2026 | 3.21 | 3.24 | 3.04 | 3.04 | -5.59% | 413,792 |
03/12/2026 | 3.17 | 3.22 | 3.15 | 3.22 | +1.90% | 2,393 |
03/11/2026 | 3.18 | 3.18 | 3.16 | 3.16 | +5.33% | 2,583 |
03/10/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -4.46% | 4,514 |
03/09/2026 | 3.12 | 3.15 | 3.12 | 3.14 | -0.32% | 517 |
03/06/2026 | 3.19 | 3.19 | 3.15 | 3.15 | -1.25% | 630 |
03/05/2026 | 3.20 | 3.20 | 3.15 | 3.19 | +1.51% | 3,800 |
03/04/2026 | 3.12 | 3.20 | 3.12 | 3.14 | -0.87% | 3,442 |
03/03/2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% | 458,632 |
03/02/2026 | 3.17 | 3.17 | 3.17 | 3.17 | -2.16% | 5,493 |
02/27/2026 | 3.25 | 3.25 | 3.22 | 3.24 | +0.62% | 21,815 |
02/26/2026 | 3.22 | 3.22 | 3.22 | 3.22 | -5.29% | 3,550 |
02/25/2026 | 3.40 | 3.40 | 3.40 | 3.40 | +4.49% | 500 |
02/24/2026 | 3.31 | 3.35 | 3.25 | 3.25 | -1.15% | 18,312 |
02/23/2026 | 3.32 | 3.32 | 3.29 | 3.29 | +0.06% | 12,226 |
02/20/2026 | 3.20 | 3.29 | 3.20 | 3.29 | +0.30% | 900 |
02/19/2026 | 3.28 | 3.28 | 3.28 | 3.28 | -3.53% | 2,766 |
02/18/2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 100 |
02/17/2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 653 |
02/13/2026 | 3.40 | 3.40 | 3.40 | 3.40 | +3.82% | 369,365 |
02/12/2026 | 3.28 | 3.38 | 3.28 | 3.28 | -1.06% | 1,529 |
02/11/2026 | 3.25 | 3.36 | 3.25 | 3.31 | -0.30% | 5,794 |
02/10/2026 | 3.35 | 3.35 | 3.24 | 3.32 | -2.21% | 23,233 |
02/09/2026 | 3.41 | 3.41 | 3.35 | 3.40 | +0.15% | 203,935 |
02/06/2026 | 3.39 | 3.39 | 3.39 | 3.39 | +4.22% | 1,726 |
02/05/2026 | 3.20 | 3.25 | 3.13 | 3.25 | +6.65% | 1,068 |
02/04/2026 | 3.05 | 3.05 | 3.05 | 3.05 | -10.82% | 13,640 |
02/03/2026 | 3.20 | 3.42 | 3.17 | 3.42 | +8.40% | 36,280 |
02/02/2026 | 3.07 | 3.19 | 3.07 | 3.16 | -2.17% | 9,329 |
01/30/2026 | 3.29 | 3.29 | 3.23 | 3.23 | -2.86% | 2,752 |
01/29/2026 | 3.23 | 3.32 | 3.20 | 3.32 | +4.80% | 792,374 |
01/28/2026 | 3.35 | 3.35 | 3.17 | 3.17 | -4.29% | 2,297 |
01/27/2026 | 3.25 | 3.35 | 3.25 | 3.31 | +0.91% | 5,624 |
01/26/2026 | 3.15 | 3.32 | 3.15 | 3.28 | -0.61% | 65,920 |
01/23/2026 | 3.35 | 3.35 | 3.30 | 3.30 | 0.00% | 3,370 |
01/22/2026 | 3.24 | 3.30 | 3.24 | 3.30 | +2.80% | 861 |
01/21/2026 | 3.25 | 3.26 | 3.21 | 3.21 | -0.71% | 3,876 |
01/20/2026 | 3.25 | 3.33 | 3.23 | 3.23 | -0.53% | 344,455 |
01/16/2026 | 3.33 | 3.33 | 3.25 | 3.25 | +0.06% | 19,977 |
01/15/2026 | 3.24 | 3.32 | 3.24 | 3.25 | +0.25% | 15,244 |
01/14/2026 | 3.24 | 3.24 | 3.24 | 3.24 | -5.54% | 222,593 |
01/13/2026 | 3.25 | 3.43 | 3.15 | 3.43 | +13.95% | 88,396 |
01/12/2026 | 3.10 | 3.21 | 3.01 | 3.01 | -3.22% | 57,089 |
01/09/2026 | 3.15 | 3.15 | 3.11 | 3.11 | -1.27% | 18,009 |
01/08/2026 | 3.15 | 3.15 | 3.15 | 3.15 | +0.25% | 542,026 |
01/07/2026 | 3.12 | 3.24 | 3.07 | 3.14 | -4.79% | 11,620 |
01/06/2026 | 3.19 | 3.30 | 3.15 | 3.30 | +7.49% | 11,627 |
01/05/2026 | 3.07 | 3.09 | 3.07 | 3.07 | -1.92% | 18,791 |
01/02/2026 | 3.07 | 3.35 | 3.01 | 3.13 | -0.95% | 20,195 |
12/31/2025 | 3.07 | 3.16 | 3.07 | 3.16 | +3.61% | 27,687 |