WMMVY | Wal-Mart Sp ADR-V | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Wal-Mart Sp ADR-V (WMMVY)

OTC

$25.52+$0.07 (+0.28%)

Price as of Oct 01, 2026

N/A
Market Cap
-13.34%
1-Year Change
Discount Stores
Industry

1 Month
-7.44%

Low Price$25.45

High Price$28.00
3 Months
-12.45%

Low Price$25.45

High Price$29.06
1 Year
-13.34%

Low Price$25.45

High Price$33.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	25.00	25.52	24.87	25.52	+0.28%	126,558
09/30/2026	25.52	26.05	25.42	25.45	-1.66%	116,741
09/29/2026	26.03	27.19	25.62	25.88	-0.80%	169,828
09/28/2026	25.97	26.45	25.51	26.09	-0.78%	104,379
09/25/2026	25.64	26.32	25.64	26.29	+1.72%	125,295
09/24/2026	26.08	26.23	25.63	25.85	-1.41%	328,573
09/23/2026	26.54	26.54	25.87	26.22	-1.02%	248,298
09/22/2026	26.30	26.49	25.95	26.49	+0.99%	171,149
09/21/2026	26.20	26.80	26.12	26.23	-2.27%	123,206
09/18/2026	27.85	27.85	26.67	26.84	-0.22%	120,424
09/17/2026	26.84	26.90	26.66	26.90	+1.58%	413,277
09/16/2026	26.37	26.75	26.26	26.48	-0.30%	61,162
09/15/2026	26.35	26.82	26.35	26.56	-1.04%	890,232
09/14/2026	26.74	26.92	26.42	26.84	+0.06%	222,909
09/11/2026	27.16	27.25	26.74	26.83	-0.72%	120,009
09/10/2026	27.12	27.25	26.85	27.02	-0.30%	248,411
09/09/2026	27.40	28.28	26.93	27.10	-0.88%	221,706
09/08/2026	28.25	28.25	26.85	27.34	-2.11%	147,828
09/04/2026	28.00	28.16	27.84	27.93	-0.25%	105,552
09/03/2026	27.46	28.26	27.20	28.00	+1.45%	135,847
09/02/2026	27.59	27.77	27.45	27.60	+0.11%	276,383
09/01/2026	27.13	28.19	27.13	27.57	-0.43%	729,862
08/31/2026	28.18	29.55	27.46	27.69	-1.84%	463,472
08/28/2026	29.58	29.58	28.09	28.21	+0.11%	105,174
08/27/2026	27.99	28.39	27.99	28.18	-0.60%	55,869
08/26/2026	28.32	28.50	28.09	28.35	+0.32%	62,088
08/25/2026	26.90	28.31	26.90	28.26	+2.06%	91,069
08/24/2026	27.58	27.72	27.35	27.69	+0.38%	135,494
08/21/2026	27.32	29.21	27.32	27.59	-1.76%	94,634
08/20/2026	27.60	28.40	26.86	28.08	+1.19%	154,217
08/19/2026	27.85	27.90	27.60	27.75	+0.25%	90,617
08/18/2026	26.90	27.97	26.90	27.68	-0.11%	82,270
08/17/2026	27.90	28.84	27.46	27.71	-0.61%	91,150
08/14/2026	28.38	28.38	27.54	27.88	+0.61%	104,345
08/13/2026	27.77	28.18	26.82	27.71	-1.42%	128,408
08/12/2026	28.43	28.56	28.08	28.11	-1.06%	127,344
08/11/2026	28.13	28.53	28.04	28.41	+0.85%	86,956
08/10/2026	29.33	29.33	28.10	28.17	-2.56%	106,766
08/07/2026	28.73	29.22	28.59	28.91	+1.44%	72,083
08/06/2026	28.56	28.86	27.90	28.50	+1.17%	77,651
08/05/2026	28.07	29.00	28.07	28.17	-2.69%	70,848
08/04/2026	28.39	29.32	28.39	28.95	+0.45%	157,268
08/03/2026	28.08	29.13	28.08	28.82	-0.83%	96,578
07/31/2026	28.74	29.40	28.07	29.06	+0.03%	194,983
07/30/2026	28.71	29.36	28.42	29.05	+2.22%	205,066
07/29/2026	27.86	28.64	27.74	28.42	+1.28%	146,469
07/28/2026	27.70	28.59	27.63	28.06	+1.15%	116,346
07/27/2026	27.45	28.40	27.25	27.74	+0.98%	158,673
07/24/2026	27.01	27.75	26.71	27.47	+2.23%	158,384
07/23/2026	27.63	27.85	26.62	26.87	-3.69%	132,803
07/22/2026	27.33	28.54	27.33	27.90	-1.20%	79,786
07/21/2026	29.11	29.11	28.19	28.24	-0.28%	72,499
07/20/2026	28.08	28.46	28.08	28.32	+0.04%	233,712
07/17/2026	28.50	28.82	28.24	28.31	-0.81%	115,750
07/16/2026	28.70	28.70	27.61	28.54	-0.49%	141,739
07/15/2026	28.25	28.91	28.25	28.68	+1.27%	892,278
07/14/2026	27.60	28.88	27.60	28.32	-0.04%	304,865
07/13/2026	28.10	28.86	28.10	28.33	+0.14%	479,629
07/10/2026	27.40	28.35	27.40	28.29	+0.71%	268,165
07/09/2026	28.05	28.76	27.92	28.09	-1.11%	159,946
07/08/2026	28.95	28.95	28.23	28.41	-0.54%	59,153
07/07/2026	28.28	28.64	28.25	28.56	+0.99%	76,473
07/06/2026	28.61	28.76	28.24	28.28	-1.36%	141,637
07/02/2026	29.89	29.89	28.16	28.67	-1.65%	108,941
07/01/2026	28.50	29.41	28.50	29.15	-0.88%	72,772
06/30/2026	29.16	29.53	28.99	29.41	+0.34%	132,921
06/29/2026	28.95	29.50	28.68	29.31	+0.86%	220,836
06/26/2026	29.44	29.95	28.94	29.06	-0.99%	96,692
06/25/2026	29.73	29.73	29.05	29.35	+0.41%	80,507
06/24/2026	29.70	29.70	28.65	29.23	+0.89%	281,207
06/23/2026	28.85	29.17	28.52	28.97	-0.58%	148,617
06/22/2026	29.26	29.50	29.04	29.14	+0.45%	170,336
06/18/2026	30.01	30.06	29.00	29.01	-3.03%	69,362
06/17/2026	30.32	30.47	29.79	29.92	-1.79%	211,839
06/16/2026	31.25	31.25	30.19	30.46	-0.29%	247,935
06/15/2026	30.68	30.70	30.27	30.55	+1.11%	86,286
06/12/2026	29.31	30.37	29.31	30.22	+0.53%	105,954
06/11/2026	28.51	30.13	28.51	30.05	+3.78%	116,437
06/10/2026	28.16	29.45	28.15	28.96	-0.34%	411,093
06/09/2026	28.92	29.85	28.50	29.06	-1.66%	123,322
06/08/2026	29.65	30.30	29.00	29.55	+1.11%	103,990
06/05/2026	29.68	29.74	29.20	29.23	-2.22%	95,372
06/04/2026	28.10	30.01	28.10	29.89	-0.96%	137,855
06/03/2026	29.90	30.30	29.73	30.18	+0.40%	79,451
06/02/2026	30.07	30.40	29.68	30.06	-0.27%	88,682
06/01/2026	30.50	30.50	29.36	30.14	-0.40%	74,139
05/29/2026	30.72	30.72	29.81	30.26	-0.49%	286,565
05/28/2026	31.00	31.80	30.28	30.41	-3.43%	74,686
05/27/2026	31.40	32.25	31.40	31.49	-0.19%	57,554
05/26/2026	32.33	32.33	31.38	31.55	-1.90%	77,294
05/22/2026	32.80	32.80	31.78	32.16	+0.69%	43,961
05/21/2026	31.93	32.33	31.71	31.94	-0.71%	68,014
05/20/2026	32.72	32.72	30.90	32.17	+0.69%	60,835
05/19/2026	32.33	32.66	31.87	31.95	-1.43%	64,967
05/18/2026	32.74	32.81	31.69	32.41	+2.71%	55,688
05/15/2026	31.55	31.97	31.09	31.56	-0.41%	81,979
05/14/2026	31.50	32.94	31.50	31.69	-2.21%	57,226
05/13/2026	32.57	32.59	32.17	32.41	+0.17%	72,952
05/12/2026	33.30	33.30	32.28	32.35	-2.82%	44,530
05/11/2026	33.41	33.65	33.05	33.29	+0.27%	116,642