S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Wal-Mart Sp ADR-V (WMMVY)

OTC

$28.97+$0.13 (+0.45%)

Price as of Jun 23, 2026

N/A
Market Cap
-6.22%
1-Year Change
Discount Stores
Industry

1 Month
-9.39%

Low Price$28.96

High Price$31.55
3 Months
-6.60%

Low Price$28.96

High Price$34.02
1 Year
-6.22%

Low Price$27.26

High Price$34.62

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	28.85	29.17	28.52	28.97	-0.58%	148,617
06/22/2026	29.26	29.50	29.04	29.14	+0.45%	170,336
06/18/2026	30.01	30.06	29.00	29.01	-3.03%	69,362
06/17/2026	30.32	30.47	29.79	29.92	-1.79%	211,839
06/16/2026	31.25	31.25	30.19	30.46	-0.29%	247,935
06/15/2026	30.68	30.70	30.27	30.55	+1.11%	86,286
06/12/2026	29.31	30.37	29.31	30.22	+0.53%	105,954
06/11/2026	28.51	30.13	28.51	30.05	+3.78%	116,437
06/10/2026	28.16	29.45	28.15	28.96	-0.34%	411,093
06/09/2026	28.92	29.85	28.50	29.06	-1.66%	123,322
06/08/2026	29.65	30.30	29.00	29.55	+1.11%	103,990
06/05/2026	29.68	29.74	29.20	29.23	-2.22%	95,372
06/04/2026	28.10	30.01	28.10	29.89	-0.96%	137,855
06/03/2026	29.90	30.30	29.73	30.18	+0.40%	79,451
06/02/2026	30.07	30.40	29.68	30.06	-0.27%	88,682
06/01/2026	30.50	30.50	29.36	30.14	-0.40%	74,139
05/29/2026	30.72	30.72	29.81	30.26	-0.49%	286,565
05/28/2026	31.00	31.80	30.28	30.41	-3.43%	74,686
05/27/2026	31.40	32.25	31.40	31.49	-0.19%	57,554
05/26/2026	32.33	32.33	31.38	31.55	-1.90%	77,294
05/22/2026	32.80	32.80	31.78	32.16	+0.69%	43,961
05/21/2026	31.93	32.33	31.71	31.94	-0.71%	68,014
05/20/2026	32.72	32.72	30.90	32.17	+0.69%	60,835
05/19/2026	32.33	32.66	31.87	31.95	-1.43%	64,967
05/18/2026	32.74	32.81	31.69	32.41	+2.71%	55,688
05/15/2026	31.55	31.97	31.09	31.56	-0.41%	81,979
05/14/2026	31.50	32.94	31.50	31.69	-2.21%	57,226
05/13/2026	32.57	32.59	32.17	32.41	+0.17%	72,952
05/12/2026	33.30	33.30	32.28	32.35	-2.82%	44,530
05/11/2026	33.41	33.65	33.05	33.29	+0.27%	116,642
05/08/2026	33.02	33.31	32.85	33.20	+1.25%	95,011
05/07/2026	33.20	33.20	32.34	32.79	+0.92%	143,975
05/06/2026	33.15	33.15	31.09	32.49	+1.31%	57,411
05/05/2026	31.36	32.25	31.07	32.07	+3.85%	77,640
05/04/2026	31.81	31.81	30.71	30.88	-2.89%	106,443
05/01/2026	32.00	32.56	31.47	31.80	+0.86%	56,178
04/30/2026	30.63	31.85	30.63	31.53	-0.47%	64,771
04/29/2026	30.45	31.75	30.20	31.68	+3.34%	107,795
04/28/2026	30.50	31.00	30.44	30.66	-0.50%	178,282
04/27/2026	31.09	31.18	30.77	30.81	-1.15%	55,734
04/24/2026	31.00	31.38	30.98	31.17	+0.55%	70,192
04/23/2026	32.40	32.40	31.00	31.00	-1.93%	78,253
04/22/2026	31.95	32.20	31.46	31.61	-0.93%	84,330
04/21/2026	31.46	32.08	31.46	31.91	-0.63%	77,462
04/20/2026	32.95	32.95	31.62	32.11	-1.05%	77,891
04/17/2026	33.47	33.47	32.42	32.45	-1.16%	55,463
04/16/2026	33.97	34.24	32.69	32.83	-1.32%	77,180
04/15/2026	33.22	33.54	32.77	33.27	+0.24%	73,228
04/14/2026	33.83	33.83	32.72	33.19	-1.75%	57,193
04/13/2026	33.00	34.06	33.00	33.78	+1.41%	142,404
04/10/2026	33.86	34.04	33.31	33.31	-1.13%	128,942
04/09/2026	33.88	34.24	33.39	33.69	-0.96%	448,820
04/08/2026	33.46	34.13	33.46	34.02	+3.84%	111,037
04/07/2026	33.54	33.54	32.61	32.76	-0.67%	115,124
04/06/2026	31.15	33.60	31.15	32.98	+0.06%	59,484
04/02/2026	33.28	33.50	32.11	32.96	-0.63%	72,893
04/01/2026	32.70	33.47	32.69	33.17	+1.97%	104,418
03/31/2026	32.45	32.83	32.39	32.53	+1.66%	153,601
03/30/2026	32.14	32.46	31.91	32.00	-0.25%	56,010
03/27/2026	31.25	33.07	30.97	32.08	+0.16%	90,432
03/26/2026	31.55	32.72	31.55	32.03	-2.05%	236,848
03/25/2026	31.70	32.74	31.65	32.70	+3.02%	77,793
03/24/2026	32.93	32.93	30.85	31.74	+0.54%	153,419
03/23/2026	31.81	31.81	31.21	31.57	+1.19%	153,006
03/20/2026	31.84	31.90	31.20	31.20	-1.11%	302,813
03/19/2026	30.74	32.20	30.74	31.55	+0.13%	136,328
03/18/2026	31.10	32.47	31.10	31.51	-3.37%	130,298
03/17/2026	33.20	33.20	32.32	32.61	-1.54%	256,324
03/16/2026	32.54	34.16	31.20	33.12	+3.99%	80,122
03/13/2026	31.94	32.14	30.48	31.85	+1.53%	417,625
03/12/2026	32.00	32.00	31.35	31.37	-1.85%	70,811
03/11/2026	31.66	32.08	30.87	31.96	+1.40%	66,798
03/10/2026	32.65	32.65	31.44	31.52	-0.06%	87,391
03/09/2026	30.79	31.70	30.79	31.54	+1.15%	67,340
03/06/2026	31.96	31.96	31.18	31.18	-1.95%	49,203
03/05/2026	32.50	32.50	31.38	31.80	-1.97%	94,867
03/04/2026	32.31	32.44	31.48	32.44	+2.79%	67,666
03/03/2026	30.89	31.76	30.87	31.56	-2.73%	89,176
03/02/2026	32.52	32.98	31.86	32.44	-0.14%	46,824
02/27/2026	31.95	33.04	31.95	32.49	-1.28%	62,059
02/26/2026	33.15	33.15	32.32	32.91	-0.54%	76,117
02/25/2026	35.20	35.20	32.86	33.09	-2.05%	406,517
02/24/2026	33.58	33.92	32.98	33.78	+1.42%	73,187
02/23/2026	33.70	33.93	32.92	33.31	-1.65%	60,889
02/20/2026	34.05	34.05	32.89	33.87	+1.04%	61,186
02/19/2026	33.57	33.70	32.74	33.52	-0.36%	69,519
02/18/2026	34.33	34.60	33.45	33.64	-2.58%	76,717
02/17/2026	34.35	34.55	33.22	34.53	+1.38%	96,224
02/13/2026	34.59	34.59	33.57	34.06	+1.04%	308,040
02/12/2026	33.47	33.99	33.44	33.71	+0.27%	284,023
02/11/2026	33.40	33.63	32.91	33.62	+0.75%	61,774
02/10/2026	33.56	34.00	33.32	33.37	-1.37%	129,100
02/09/2026	33.00	34.14	33.00	33.84	-0.25%	155,042
02/06/2026	31.38	34.02	31.38	33.92	+4.63%	381,831
02/05/2026	31.55	32.57	31.55	32.42	+1.03%	97,721
02/04/2026	31.50	33.37	31.50	32.09	-1.08%	111,046
02/03/2026	32.05	32.75	31.65	32.44	+0.25%	330,274
02/02/2026	31.64	33.00	31.64	32.36	+1.95%	171,717
01/30/2026	33.30	33.30	31.74	31.74	-2.22%	69,048
01/29/2026	33.68	34.00	32.27	32.46	-3.71%	216,918