WMT
WALMART (WMT)
NASDAQ
$104.03-$0.23 (-0.22%)
Price as of Oct 02, 2026 3:10 PM EDT
  • $827.2B
    Market Cap
  • 3.38%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    -1.57%
    Low Price$103.92
    High Price$110.53
  • 3 Months
    -3.96%
    Low Price$102.63
    High Price$115.73
  • 1 Year
    +3.38%
    Low Price$99.77
    High Price$133.88
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
104.38
105.10
103.59
104.26
+0.33%
23,043,811
09/30/2026
106.97
107.03
103.92
103.92
-2.70%
28,152,298
09/29/2026
107.75
107.90
105.35
106.80
-1.78%
27,274,605
09/28/2026
107.90
109.42
107.27
108.73
+0.69%
17,232,370
09/25/2026
107.08
108.15
106.45
107.98
+0.36%
19,618,255
09/24/2026
111.17
111.17
107.51
107.59
-2.66%
26,173,958
09/23/2026
110.22
111.23
109.49
110.53
+0.37%
22,770,950
09/22/2026
108.12
110.19
107.61
110.12
+2.49%
19,372,756
09/21/2026
106.16
107.76
106.08
107.44
+0.67%
23,986,090
09/18/2026
106.24
107.72
106.17
106.73
-0.06%
45,337,638
09/17/2026
107.80
107.80
106.15
106.79
-0.66%
19,215,791
09/16/2026
108.32
108.68
107.45
107.50
-0.55%
15,150,853
09/15/2026
108.61
109.24
107.86
108.09
-0.91%
19,316,333
09/14/2026
108.08
109.74
108.00
109.08
+1.80%
24,383,160
09/11/2026
106.20
107.21
105.72
107.15
+1.34%
17,068,638
09/10/2026
106.17
107.16
105.59
105.73
-0.09%
17,174,863
09/09/2026
105.69
106.15
105.16
105.83
-0.21%
15,460,728
09/08/2026
106.78
106.90
105.66
106.05
-1.02%
22,665,137
09/04/2026
108.20
109.23
106.93
107.14
-1.18%
20,540,473
09/03/2026
106.42
109.35
106.02
108.42
+2.20%
25,547,211
09/02/2026
105.97
106.78
105.46
106.09
+0.16%
25,181,797
09/01/2026
105.11
106.64
104.66
105.92
+1.00%
22,085,827
08/31/2026
103.08
104.99
102.84
104.87
+1.73%
34,194,249
08/28/2026
103.09
103.40
102.50
103.09
+0.45%
19,420,821
08/27/2026
103.61
103.75
102.27
102.63
-1.64%
29,816,583
08/26/2026
105.51
106.09
104.08
104.34
-0.99%
28,409,268
08/25/2026
105.58
106.07
104.40
105.38
-1.04%
27,087,532
08/24/2026
104.14
106.60
104.00
106.49
+2.69%
35,616,301
08/21/2026
103.69
104.28
102.15
103.70
+0.10%
44,458,080
08/21/2026
$0.25 Dividend
08/20/2026
106.13
106.74
102.60
103.59
-9.15%
83,633,646
08/20/2026
$0.81 Earnings
08/19/2026
114.92
116.59
113.72
114.03
-0.78%
34,286,445
08/18/2026
116.02
116.03
114.21
114.93
+0.76%
20,674,369
08/17/2026
114.06
114.91
113.64
114.06
-0.82%
18,131,120
08/14/2026
115.38
116.17
114.36
115.00
-0.39%
14,519,354
08/13/2026
115.89
116.04
114.53
115.44
-0.25%
16,823,243
08/12/2026
112.10
115.77
112.01
115.73
+2.43%
22,054,809
08/11/2026
112.17
113.07
111.92
112.99
+0.53%
17,020,407
08/10/2026
110.81
112.43
110.50
112.39
+0.72%
19,230,976
08/07/2026
110.35
112.02
110.24
111.58
-0.20%
18,819,349
08/06/2026
113.79
114.29
110.77
111.80
-0.24%
23,203,906
08/05/2026
112.18
112.89
111.09
112.07
+0.71%
21,452,062
08/04/2026
108.75
111.41
108.30
111.28
+0.76%
29,617,518
08/03/2026
112.83
113.02
109.89
110.45
-0.44%
23,942,353
07/31/2026
110.26
111.64
109.63
110.93
+0.09%
22,798,940
07/30/2026
111.34
112.76
110.17
110.84
-2.73%
28,733,930
07/29/2026
112.96
114.42
112.18
113.95
+0.99%
23,482,635
07/28/2026
113.69
115.75
112.57
112.83
+1.22%
24,845,818
07/27/2026
109.66
112.24
109.63
111.47
+2.07%
19,008,749
07/24/2026
107.86
109.34
107.75
109.21
+0.99%
18,389,864
07/23/2026
107.25
108.30
106.54
108.14
-0.85%
21,519,350
07/22/2026
109.27
109.74
108.46
109.07
-0.96%
23,496,070
07/21/2026
111.24
111.53
109.63
110.13
-1.61%
22,717,031
07/20/2026
113.69
114.13
111.87
111.93
-1.79%
17,738,931
07/17/2026
116.68
117.81
113.33
113.97
-0.62%
28,289,810
07/16/2026
113.49
115.31
113.28
114.68
+2.15%
20,819,993
07/15/2026
112.98
114.46
111.80
112.26
-1.03%
16,464,715
07/14/2026
114.81
115.60
113.23
113.43
-0.94%
14,510,017
07/13/2026
114.45
115.26
113.74
114.51
+0.77%
17,043,410
07/10/2026
111.68
113.89
111.66
113.63
+1.51%
12,461,187
07/09/2026
110.97
112.49
110.78
111.94
-0.79%
20,463,972
07/08/2026
112.88
113.59
111.54
112.83
+1.40%
19,892,043
07/07/2026
112.70
113.23
111.03
111.27
+0.80%
19,941,406
07/06/2026
111.13
112.10
109.11
110.39
-1.06%
29,523,273
07/02/2026
109.07
112.18
108.90
111.57
+2.78%
31,133,928
07/01/2026
109.87
110.45
106.99
108.56
-3.92%
40,391,392
06/30/2026
113.70
114.34
112.66
112.99
-1.17%
23,034,125
06/29/2026
116.19
116.52
113.93
114.33
-0.94%
20,713,898
06/26/2026
117.01
117.60
114.82
115.41
-0.08%
36,635,972
06/25/2026
117.19
118.30
115.10
115.50
-2.71%
20,404,641
06/24/2026
119.28
120.11
118.65
118.72
-0.35%
20,599,845
06/23/2026
119.42
119.96
116.06
119.14
+1.91%
23,411,504
06/22/2026
116.68
118.12
116.67
116.90
0.00%
17,054,010
06/18/2026
117.92
118.20
116.52
116.90
-0.80%
36,526,701
06/17/2026
119.29
120.72
117.17
117.85
-2.40%
21,710,948
06/16/2026
120.85
122.65
119.59
120.74
+0.17%
23,060,730
06/15/2026
119.45
121.20
118.30
120.53
-0.18%
20,722,463
06/12/2026
120.30
121.32
119.25
120.75
+0.45%
14,770,832
06/11/2026
120.28
121.57
119.18
120.21
-0.07%
22,473,128
06/10/2026
119.42
120.53
117.25
120.30
+1.44%
22,414,873
06/09/2026
120.09
120.21
117.72
118.60
-0.79%
23,958,995
06/08/2026
117.96
119.89
117.87
119.54
+0.80%
19,514,138
06/05/2026
118.07
120.60
117.82
118.60
+0.97%
36,643,756
06/04/2026
119.61
119.65
117.01
117.46
+0.73%
22,870,848
06/03/2026
112.83
117.01
112.69
116.61
+3.39%
32,855,022
06/02/2026
113.60
114.30
112.46
112.79
-1.34%
29,966,250
06/01/2026
114.45
115.70
113.29
114.33
-0.99%
26,176,169
05/29/2026
117.83
118.80
114.44
115.47
-2.65%
42,171,589
05/28/2026
118.68
118.89
117.05
118.62
+0.30%
21,613,082
05/27/2026
118.05
119.15
117.76
118.26
-0.03%
22,063,157
05/26/2026
120.40
120.76
117.64
118.29
-1.41%
28,796,667
05/22/2026
121.05
121.66
118.63
119.98
-0.88%
30,114,582
05/21/2026
124.11
125.50
120.10
121.05
-7.27%
52,981,181
05/21/2026
$0.66 Earnings
05/20/2026
132.59
133.33
130.02
130.54
-2.50%
28,469,484
05/19/2026
132.62
134.83
131.75
133.88
+0.64%
16,957,146
05/18/2026
131.21
133.15
130.81
133.02
+1.44%
17,199,291
05/15/2026
133.37
133.63
130.47
131.14
-0.76%
25,322,971
05/14/2026
131.04
132.46
130.55
132.14
+0.75%
14,200,409