WMT
WALMART (WMT)
NASDAQ
$118.38+$1.20 (+1.02%)
Price as of Jun 23, 2026 6:59 AM EDT
  • $932.5B
    Market Cap
  • 20.73%
    1-Year Change
  • Discount Stores
    Industry
  • 1 Month
    -2.57%
    Low Price$113.06
    High Price$121.04
  • 3 Months
    -1.36%
    Low Price$113.06
    High Price$134.20
  • 1 Year
    +20.73%
    Low Price$94.40
    High Price$134.20
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
116.96
118.40
116.95
117.18
0.00%
17,054,010
06/18/2026
118.20
118.48
116.80
117.18
-0.80%
36,526,701
06/17/2026
119.58
121.01
117.45
118.13
-2.40%
21,710,948
06/16/2026
121.14
122.94
119.88
121.03
+0.17%
23,060,730
06/15/2026
119.74
121.49
118.58
120.82
-0.18%
20,722,463
06/12/2026
120.59
121.61
119.53
121.04
+0.45%
14,770,832
06/11/2026
120.57
121.86
119.46
120.50
-0.07%
22,473,128
06/10/2026
119.71
120.82
117.53
120.59
+1.44%
22,414,873
06/09/2026
120.38
120.50
118.00
118.88
-0.79%
23,958,995
06/08/2026
118.25
120.18
118.15
119.83
+0.80%
19,514,138
06/05/2026
118.35
120.89
118.10
118.88
+0.97%
36,643,756
06/04/2026
119.90
119.94
117.29
117.74
+0.73%
22,870,848
06/03/2026
113.10
117.29
112.96
116.89
+3.39%
32,855,022
06/02/2026
113.87
114.57
112.73
113.06
-1.34%
29,966,250
06/01/2026
114.73
115.98
113.56
114.60
-0.99%
26,176,169
05/29/2026
118.11
119.08
114.71
115.75
-2.65%
42,171,589
05/28/2026
118.96
119.17
117.33
118.90
+0.30%
21,613,082
05/27/2026
118.33
119.43
118.04
118.54
-0.03%
22,063,157
05/26/2026
120.69
121.05
117.92
118.57
-1.41%
28,796,667
05/22/2026
121.34
121.95
118.91
120.27
-0.88%
30,114,582
05/21/2026
124.41
125.80
120.39
121.34
-7.27%
52,981,181
05/21/2026
$0.66 Earnings
05/20/2026
132.91
133.65
130.33
130.85
-2.50%
28,469,484
05/19/2026
132.94
135.16
132.06
134.20
+0.64%
16,957,146
05/18/2026
131.52
133.47
131.13
133.34
+1.44%
17,199,291
05/15/2026
133.69
133.95
130.79
131.45
-0.76%
25,322,971
05/14/2026
131.36
132.78
130.86
132.46
+0.75%
14,200,409
05/13/2026
129.19
132.53
128.77
131.47
+0.86%
13,786,554
05/12/2026
128.08
131.12
127.72
130.35
+2.16%
17,935,351
05/11/2026
130.18
130.60
126.38
127.59
-2.18%
18,699,181
05/08/2026
130.32
131.41
130.25
130.43
+0.37%
15,183,657
05/08/2026
$0.25 Dividend
05/07/2026
129.65
130.35
128.42
129.95
+0.09%
14,935,414
05/06/2026
130.61
130.90
129.28
129.83
-0.54%
16,366,862
05/05/2026
130.26
131.48
130.05
130.54
+0.35%
10,637,307
05/04/2026
130.16
131.50
129.43
130.08
-0.97%
10,340,669
05/01/2026
131.66
133.12
130.73
131.35
-0.25%
10,480,869
04/30/2026
127.78
132.18
127.71
131.68
+3.06%
19,867,741
04/29/2026
126.44
127.84
125.67
127.77
+0.33%
16,538,831
04/28/2026
129.09
129.52
126.54
127.35
0.00%
16,340,831
04/27/2026
129.37
129.56
127.15
127.35
-1.79%
17,020,947
04/24/2026
131.69
131.87
129.04
129.67
-1.60%
16,014,614
04/23/2026
130.32
132.21
130.24
131.78
+1.58%
16,375,999
04/22/2026
129.75
130.20
128.60
129.73
+0.29%
17,624,490
04/21/2026
127.59
129.52
127.24
129.35
+1.31%
17,307,187
04/20/2026
127.63
129.22
127.08
127.68
+0.33%
18,930,603
04/17/2026
124.33
127.33
123.14
127.26
+2.15%
24,763,651
04/16/2026
124.09
125.70
123.73
124.58
+0.05%
18,324,542
04/15/2026
124.39
124.83
122.95
124.52
-0.23%
17,001,399
04/14/2026
122.92
124.96
122.31
124.81
+0.39%
15,320,783
04/13/2026
126.05
126.06
123.71
124.33
-1.74%
14,509,719
04/10/2026
128.47
128.68
125.98
126.53
-1.83%
13,892,073
04/09/2026
126.84
129.44
126.58
128.88
+1.47%
13,850,356
04/08/2026
122.05
127.06
121.10
127.02
+3.89%
20,194,264
04/07/2026
125.95
126.12
121.56
122.26
-3.39%
16,076,013
04/06/2026
125.57
126.74
125.13
126.55
+0.79%
10,850,380
04/02/2026
124.91
125.66
123.91
125.55
+0.84%
11,898,351
04/01/2026
123.56
124.99
122.90
124.50
+0.37%
17,039,653
03/31/2026
123.20
124.76
122.61
124.04
+0.63%
21,330,350
03/30/2026
123.47
125.02
122.91
123.27
+0.50%
20,428,908
03/27/2026
121.80
124.03
121.59
122.66
+0.58%
16,543,336
03/26/2026
123.38
123.56
121.56
121.95
-0.72%
16,442,510
03/25/2026
122.58
123.25
121.55
122.83
+0.83%
16,597,269
03/24/2026
120.40
123.87
120.26
121.82
+1.10%
17,269,594
03/23/2026
120.25
120.90
118.82
120.49
+1.43%
22,181,469
03/20/2026
120.40
121.07
117.80
118.79
-1.51%
57,543,356
03/20/2026
$0.25 Dividend
03/19/2026
121.92
122.27
118.80
120.61
-0.73%
17,927,685
03/18/2026
123.84
124.12
121.35
121.50
-2.48%
19,734,864
03/17/2026
126.15
126.69
124.37
124.59
-0.72%
19,894,126
03/16/2026
126.26
126.48
124.34
125.49
-0.42%
20,463,183
03/13/2026
124.90
126.19
124.48
126.02
+0.95%
15,194,094
03/12/2026
121.81
124.90
121.80
124.84
+1.49%
21,751,580
03/11/2026
124.81
125.00
122.57
123.00
-1.30%
18,176,459
03/10/2026
123.72
125.60
122.86
124.63
+0.63%
18,793,641
03/09/2026
123.20
124.01
122.02
123.85
+0.44%
19,375,938
03/06/2026
122.01
123.70
121.14
123.31
+0.40%
21,553,049
03/05/2026
124.89
125.18
121.17
122.82
-3.52%
28,604,884
03/04/2026
126.61
127.66
125.74
127.31
-0.08%
16,434,129
03/03/2026
126.02
127.86
125.17
127.41
+0.64%
16,480,390
03/02/2026
126.96
128.24
126.55
126.60
-0.66%
17,091,524
02/27/2026
125.02
128.09
124.65
127.45
+2.84%
29,205,470
02/26/2026
125.48
126.83
123.45
123.93
-1.06%
18,638,349
02/25/2026
126.11
126.90
124.93
125.25
-0.79%
17,345,742
02/24/2026
125.40
127.54
124.42
126.25
+0.75%
20,161,157
02/23/2026
123.03
126.30
122.48
125.31
+2.29%
25,662,807
02/20/2026
122.52
122.99
120.57
122.51
-1.51%
35,150,954
02/19/2026
127.99
129.59
123.91
124.38
-1.38%
42,993,256
02/19/2026
$0.74 Earnings
02/18/2026
127.63
128.36
125.27
126.12
-1.73%
36,484,996
02/17/2026
132.59
134.16
127.65
128.34
-3.76%
37,995,927
02/13/2026
132.18
134.12
131.23
133.36
+0.19%
24,131,179
02/12/2026
128.87
133.96
128.80
133.11
+3.78%
33,382,692
02/11/2026
126.20
129.23
126.13
128.26
+1.63%
19,232,142
02/10/2026
128.43
128.83
125.89
126.20
-1.80%
24,661,953
02/09/2026
130.90
131.27
127.59
128.51
-1.65%
27,197,291
02/06/2026
126.79
131.18
126.55
130.66
+3.34%
26,593,427
02/05/2026
128.07
129.09
126.06
126.44
-0.83%
30,517,793
02/04/2026
127.63
128.90
126.59
127.50
+0.23%
27,531,790
02/03/2026
123.16
127.66
123.16
127.21
+2.94%
32,018,678