• N/A
    Market Cap
  • 307.41%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    N/A
    Low PriceN/A
    High PriceN/A
  • 3 Months
    -11.29%
    Low Price$0.04
    High Price$0.07
  • 1 Year
    +165.70%
    Low Price$0.009
    High Price$0.08
Date
Open
High
Low
Close
Change (%)
Volume
04/10/2026
1:10 Split
04/09/2026
0.54
0.55
0.54
0.55
-8.33%
8,136
04/08/2026
0.45
0.60
0.45
0.60
+66.67%
215,678
04/06/2026
0.34
0.40
0.10
0.36
-29.41%
203,676
04/01/2026
0.51
0.51
0.51
0.51
+8.40%
29,000
03/31/2026
0.47
0.47
0.47
0.47
+0.75%
10,000
03/30/2026
0.45
0.47
0.45
0.47
+6.62%
37,469
03/27/2026
0.46
0.46
0.44
0.44
-4.05%
16,000
03/25/2026
0.49
0.53
0.45
0.46
+14.13%
46,031
03/24/2026
0.40
0.40
0.40
0.40
-6.10%
20,000
03/23/2026
0.45
0.52
0.43
0.43
-10.32%
102,500
03/20/2026
0.51
0.51
0.48
0.48
-6.86%
305,084
03/19/2026
0.56
0.56
0.51
0.51
-8.11%
60,000
03/18/2026
0.53
0.56
0.53
0.56
-0.09%
35,000
03/17/2026
0.56
0.56
0.56
0.56
+2.87%
5,000
03/16/2026
0.57
0.57
0.54
0.54
-16.92%
35,000
03/13/2026
0.65
0.65
0.65
0.65
-3.70%
10,000
03/11/2026
0.68
0.68
0.68
0.68
+3.85%
15,000
03/10/2026
0.67
0.67
0.65
0.65
+1.56%
15,000
03/06/2026
0.64
0.64
0.64
0.64
+3.23%
4,750
03/05/2026
0.62
0.62
0.62
0.62
+19.23%
20,000
03/02/2026
0.57
0.57
0.52
0.52
-13.33%
37,700
02/27/2026
0.56
0.60
0.56
0.60
0.00%
20,965
02/25/2026
0.67
0.67
0.60
0.60
-4.76%
105,389
02/19/2026
0.63
0.63
0.63
0.63
-11.27%
14,035
02/11/2026
0.70
0.71
0.70
0.71
+1.43%
52,210
02/10/2026
0.63
0.70
0.63
0.70
+14.75%
77,750
02/09/2026
0.63
0.63
0.61
0.61
+1.67%
67,000
02/05/2026
0.57
0.60
0.57
0.60
-6.25%
16,250
02/04/2026
0.64
0.64
0.64
0.64
+12.28%
10,000
02/02/2026
0.57
0.57
0.57
0.57
-6.56%
500
01/30/2026
0.61
0.61
0.61
0.61
+3.39%
251
01/28/2026
0.62
0.62
0.59
0.59
-9.23%
143,000
01/27/2026
0.59
0.70
0.50
0.65
+18.83%
2,652,805
01/26/2026
0.70
0.70
0.43
0.55
+3.21%
99,982
01/22/2026
0.53
0.53
0.53
0.53
-29.33%
206,500
01/21/2026
0.75
0.75
0.75
0.75
+18.86%
25,000
01/20/2026
0.63
0.63
0.63
0.63
+22.52%
10,000
01/15/2026
0.61
0.61
0.52
0.52
-14.17%
74,407
01/14/2026
0.56
0.60
0.56
0.60
+7.14%
45,000
01/13/2026
0.56
0.56
0.56
0.56
+16.67%
25,000
01/12/2026
0.58
0.58
0.46
0.48
-9.09%
76,050
01/09/2026
0.53
0.53
0.53
0.53
+20.14%
10,000
01/08/2026
0.44
0.44
0.44
0.44
-10.31%
115,000
01/07/2026
0.42
0.49
0.41
0.49
+12.64%
30,550
01/06/2026
0.50
0.50
0.41
0.44
-5.83%
124,110
01/05/2026
0.44
0.54
0.42
0.46
+43.02%
56,126
01/02/2026
0.40
0.56
0.32
0.32
-32.24%
34,000
12/31/2025
0.45
0.49
0.36
0.48
+19.16%
28,500
12/30/2025
0.40
0.40
0.40
0.40
-2.44%
35,000
12/29/2025
0.40
0.41
0.39
0.41
+0.99%
226,389
12/26/2025
0.41
0.41
0.41
0.41
-0.98%
10,000
12/22/2025
0.39
0.41
0.39
0.41
-10.28%
20,000
12/19/2025
0.46
0.46
0.46
0.46
+11.46%
10,000
12/16/2025
0.41
0.41
0.41
0.41
+1.79%
5,000
12/15/2025
0.50
0.50
0.31
0.40
+32.07%
40,000
12/12/2025
0.42
0.44
0.23
0.31
-25.97%
188,350
12/11/2025
0.58
0.58
0.41
0.41
+3.00%
37,501
12/09/2025
0.40
0.58
0.40
0.40
-33.33%
129,500
12/08/2025
0.40
0.67
0.40
0.60
0.00%
124,100
12/05/2025
0.60
0.60
0.60
0.60
+50.00%
30,000
12/04/2025
0.60
0.60
0.40
0.40
-11.11%
312,500
12/03/2025
0.53
0.53
0.45
0.45
-25.62%
16,000
12/02/2025
0.40
0.61
0.40
0.61
+21.05%
143,440
12/01/2025
0.72
0.72
0.50
0.50
-23.11%
3,300
11/28/2025
0.65
0.65
0.65
0.65
+35.14%
15,000
11/25/2025
0.55
0.74
0.48
0.48
-39.87%
28,000
11/24/2025
0.80
0.80
0.80
0.80
+86.05%
15,000
11/21/2025
0.39
0.87
0.39
0.43
+31.90%
233,200
11/20/2025
0.33
0.33
0.33
0.33
-18.50%
7,500
11/11/2025
0.40
0.40
0.40
0.40
0.00%
30,000
11/03/2025
0.40
0.40
0.40
0.40
0.00%
8,888
10/31/2025
0.40
0.40
0.40
0.40
+4.44%
100,000
10/30/2025
0.33
0.38
0.33
0.38
+9.43%
80,000
10/29/2025
0.35
0.35
0.35
0.35
-8.58%
13,050
10/27/2025
0.47
0.47
0.38
0.38
-21.55%
389,000
10/24/2025
0.36
0.53
0.36
0.49
+10.41%
24,000
10/23/2025
0.45
0.45
0.43
0.44
+5.24%
26,700
10/22/2025
0.42
0.42
0.42
0.42
-8.89%
80,000
10/21/2025
0.50
0.50
0.45
0.46
-7.24%
24,800
10/20/2025
0.44
0.50
0.29
0.50
-4.61%
13,200
10/17/2025
0.52
0.52
0.52
0.52
+33.59%
2,500
10/16/2025
0.50
0.50
0.35
0.39
+7.00%
310,526
10/15/2025
0.51
0.51
0.31
0.36
-32.50%
186,400
10/14/2025
0.56
0.56
0.54
0.54
+20.81%
31,000
10/13/2025
0.78
0.78
0.45
0.45
+50.00%
84,000
10/10/2025
0.33
0.33
0.30
0.30
-0.67%
13,000
10/09/2025
0.44
0.53
0.27
0.30
-30.23%
235,400
10/08/2025
0.37
0.44
0.37
0.43
-7.53%
82,000
10/07/2025
0.47
0.47
0.47
0.47
+32.86%
391,494
10/06/2025
0.37
0.44
0.35
0.35
0.00%
1,600
10/03/2025
0.30
0.40
0.30
0.35
+16.67%
178,764
10/02/2025
0.27
0.37
0.27
0.30
+13.44%
19,000
10/01/2025
0.27
0.45
0.23
0.26
+11.70%
727,282
09/30/2025
0.45
0.45
0.24
0.24
-47.39%
83,500
09/29/2025
0.21
0.45
0.21
0.45
+61.29%
799,400
09/26/2025
0.28
0.28
0.28
0.28
+33.37%
5,000
09/25/2025
0.21
0.21
0.21
0.21
+2.80%
1,000
09/23/2025
0.30
0.30
0.20
0.20
-8.33%
48,980
09/22/2025
0.29
0.29
0.22
0.22
-14.62%
20,000