S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

WESTERN NEW ENGL (WNEB)

NASDAQ

$12.83+$0.02 (+0.16%)

Price as of Jun 03, 2026 4:10 PM EDT

$267.1M
Market Cap
41.94%
1-Year Change
Banks - Regional
Industry

1 Month
-9.21%

Low Price$12.81

High Price$14.11
3 Months
+2.64%

Low Price$12.38

High Price$14.18
1 Year
+39.69%

Low Price$8.61

High Price$14.32

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	13.03	13.03	12.81	12.81	-2.66%	49,173
06/02/2026	12.95	13.19	12.95	13.16	+1.46%	22,601
06/01/2026	13.15	13.15	12.78	12.97	-2.26%	21,501
05/29/2026	13.25	13.34	13.05	13.27	-0.38%	35,293
05/28/2026	13.30	13.42	13.11	13.32	-0.15%	32,119
05/27/2026	13.53	13.97	13.33	13.34	-1.26%	31,391
05/26/2026	13.39	13.52	13.33	13.51	+0.90%	33,413
05/22/2026	13.65	13.67	13.39	13.39	-1.47%	32,202
05/21/2026	13.34	13.65	13.17	13.59	+0.82%	64,006
05/20/2026	13.33	13.74	13.33	13.48	+0.30%	42,475
05/19/2026	13.33	13.52	13.24	13.44	+0.15%	54,450
05/18/2026	13.17	13.48	13.10	13.42	+2.05%	54,079
05/15/2026	13.07	13.34	13.06	13.15	-0.60%	37,542
05/14/2026	13.24	13.41	13.11	13.23	-0.08%	26,302
05/13/2026	13.26	13.32	13.18	13.24	-0.82%	44,973
05/13/2026	$0.07 Dividend
05/12/2026	13.39	13.63	13.19	13.35	-0.45%	36,854
05/11/2026	13.90	14.09	13.35	13.41	-3.51%	34,564
05/08/2026	13.98	13.99	13.85	13.90	-0.85%	27,703
05/07/2026	14.08	14.22	14.01	14.02	-0.07%	30,385
05/06/2026	14.10	14.34	14.00	14.03	-0.07%	45,344
05/05/2026	13.86	14.17	13.86	14.04	+1.88%	30,955
05/04/2026	13.91	14.03	13.74	13.78	-1.63%	43,624
05/01/2026	13.83	14.11	13.73	14.01	+0.93%	36,869
04/30/2026	13.77	14.17	13.77	13.88	-0.29%	62,822
04/29/2026	14.04	14.38	13.71	13.92	-1.34%	61,559
04/28/2026	13.91	14.20	13.91	14.11	+1.50%	63,932
04/28/2026	$0.24 Earnings
04/27/2026	13.74	13.98	13.74	13.90	+0.79%	42,781
04/24/2026	13.60	13.92	13.60	13.79	+0.87%	47,922
04/23/2026	13.59	13.75	13.52	13.67	+0.59%	23,566
04/22/2026	13.67	13.85	13.59	13.59	-0.73%	32,594
04/21/2026	13.90	13.90	13.67	13.69	-1.71%	50,720
04/20/2026	14.03	14.03	12.85	13.93	-0.50%	46,673
04/17/2026	13.91	14.16	13.75	14.00	+1.88%	56,566
04/16/2026	13.64	13.77	13.60	13.74	+0.29%	51,554
04/15/2026	13.78	13.78	13.63	13.70	-0.86%	52,717
04/14/2026	13.79	13.90	13.46	13.82	-0.07%	33,325
04/13/2026	13.83	13.87	13.55	13.83	-0.43%	57,801
04/10/2026	13.90	13.90	13.61	13.89	-0.21%	64,334
04/09/2026	13.33	13.92	13.33	13.92	+3.78%	105,422
04/08/2026	13.54	13.75	13.38	13.41	+1.97%	143,717
04/07/2026	13.12	13.19	12.98	13.15	+0.23%	111,827
04/06/2026	13.03	13.15	12.98	13.12	+0.92%	40,981
04/02/2026	12.91	13.05	12.75	13.00	0.00%	44,092
04/01/2026	13.01	13.17	12.98	13.00	+1.08%	32,119
03/31/2026	13.05	13.14	12.82	12.86	0.00%	45,726
03/30/2026	12.89	12.89	12.72	12.86	+0.86%	44,863
03/27/2026	12.73	12.79	12.68	12.75	-0.23%	36,282
03/26/2026	12.65	12.80	12.63	12.78	0.00%	50,721
03/25/2026	12.99	13.07	12.63	12.78	-0.46%	45,914
03/24/2026	12.75	13.07	12.68	12.84	+0.70%	145,102
03/23/2026	12.65	13.13	12.65	12.75	+3.05%	141,116
03/20/2026	12.48	12.62	12.27	12.38	-0.72%	120,135
03/19/2026	12.21	12.54	12.09	12.46	+1.21%	49,711
03/18/2026	12.54	12.58	12.26	12.32	-2.44%	51,028
03/17/2026	12.96	13.27	12.55	12.62	-0.47%	60,600
03/16/2026	12.78	12.89	12.65	12.68	0.00%	40,684
03/13/2026	12.68	12.86	12.49	12.68	+0.55%	79,208
03/12/2026	12.39	12.65	12.04	12.61	+1.04%	83,074
03/11/2026	12.48	12.58	12.34	12.48	-0.63%	46,489
03/10/2026	12.44	12.91	12.43	12.56	+0.72%	65,954
03/09/2026	12.24	12.56	11.98	12.47	+0.48%	139,189
03/06/2026	12.36	12.42	12.09	12.41	-1.65%	73,503
03/05/2026	12.71	12.78	12.43	12.62	-1.63%	94,969
03/04/2026	12.71	12.98	12.58	12.83	+1.65%	122,531
03/03/2026	12.68	12.79	12.44	12.62	-2.01%	51,336
03/02/2026	12.60	12.95	12.59	12.88	+0.78%	76,907
02/27/2026	13.10	13.12	12.61	12.78	-3.75%	99,049
02/26/2026	13.38	13.48	13.16	13.28	-0.15%	133,897
02/25/2026	13.30	13.40	13.13	13.30	+0.75%	73,603
02/24/2026	13.25	13.48	13.13	13.20	-0.38%	40,010
02/23/2026	13.83	14.18	13.22	13.25	-3.83%	55,197
02/20/2026	13.72	13.84	13.49	13.78	+0.65%	89,061
02/19/2026	13.73	13.91	13.60	13.69	-0.65%	36,980
02/18/2026	14.00	14.33	13.77	13.78	-1.63%	53,538
02/17/2026	14.02	14.26	14.01	14.01	+0.21%	103,893
02/13/2026	13.86	14.10	13.70	13.98	+0.93%	80,676
02/12/2026	13.93	14.03	13.70	13.85	-0.29%	85,647
02/11/2026	13.93	14.02	13.74	13.89	+0.36%	86,460
02/11/2026	$0.07 Dividend
02/10/2026	14.17	14.17	13.83	13.84	-1.20%	34,757
02/09/2026	14.19	14.27	14.01	14.01	-1.19%	36,200
02/06/2026	14.22	14.37	14.02	14.17	+0.92%	59,670
02/05/2026	13.97	14.29	13.93	14.05	+0.35%	61,392
02/04/2026	14.00	14.21	13.94	14.00	+1.29%	53,400
02/03/2026	13.69	13.86	13.56	13.82	+1.09%	68,955
02/02/2026	13.40	13.71	13.38	13.67	+2.83%	118,196
01/30/2026	13.10	13.35	12.93	13.29	+1.74%	108,648
01/29/2026	13.07	13.27	12.89	13.07	+0.23%	57,968
01/28/2026	13.22	13.66	12.95	13.04	+2.73%	136,870
01/27/2026	12.81	12.81	12.58	12.69	-0.47%	22,460
01/27/2026	$0.26 Earnings
01/26/2026	12.69	12.84	12.52	12.75	+1.02%	37,586
01/23/2026	13.08	13.11	12.59	12.62	-3.41%	27,049
01/22/2026	13.23	13.30	13.00	13.07	-0.75%	45,243
01/21/2026	12.75	13.27	12.75	13.16	+4.31%	83,309
01/20/2026	12.73	12.98	12.60	12.62	-1.92%	45,666
01/16/2026	12.97	13.01	12.84	12.87	-0.99%	46,099
01/15/2026	12.68	13.11	12.68	13.00	+2.50%	29,778