S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

WESTERN NEW ENGL (WNEB)

NASDAQ

$13.77+$0.005 (+0.04%)

Price as of Aug 21, 2026 4:10 PM EDT

$276.4M
Market Cap
13.62%
1-Year Change
Banks - Regional
Industry

1 Month
-5.21%

Low Price$12.87

High Price$14.59
3 Months
+1.76%

Low Price$12.75

High Price$14.74
1 Year
+13.62%

Low Price$10.63

High Price$14.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	13.84	13.97	13.72	13.76	-0.22%	130,925
08/20/2026	13.66	13.84	13.45	13.79	+0.36%	32,373
08/19/2026	14.07	14.07	13.68	13.74	-1.58%	57,334
08/18/2026	13.90	14.04	13.81	13.96	+0.22%	31,727
08/17/2026	13.85	14.03	13.82	13.93	+0.51%	73,515
08/14/2026	14.05	14.09	13.84	13.86	-1.35%	29,452
08/13/2026	14.23	14.23	13.99	14.05	-0.07%	28,850
08/12/2026	14.02	14.12	13.89	14.06	+0.93%	35,225
08/12/2026	$0.07 Dividend
08/11/2026	13.76	13.96	13.62	13.93	+1.82%	36,558
08/10/2026	13.56	13.77	13.48	13.68	+0.22%	35,187
08/07/2026	13.97	14.14	13.52	13.65	-2.56%	75,696
08/06/2026	14.04	14.04	13.90	14.01	+0.50%	44,140
08/05/2026	13.54	14.10	13.23	13.94	+3.39%	98,616
08/04/2026	13.05	13.67	12.94	13.48	+3.36%	99,412
08/03/2026	13.01	13.21	12.80	13.04	+1.39%	67,328
07/31/2026	12.95	12.99	12.68	12.87	-1.22%	77,659
07/30/2026	12.87	13.18	12.72	13.02	+1.24%	57,153
07/29/2026	13.67	14.02	12.70	12.87	-11.80%	73,970
07/28/2026	14.50	14.84	13.86	14.59	+1.81%	33,932
07/28/2026	$0.18 Earnings
07/27/2026	14.37	14.83	13.72	14.33	+1.05%	28,393
07/24/2026	14.20	14.46	13.17	14.18	+0.71%	30,403
07/23/2026	14.02	14.27	13.02	14.08	-1.32%	45,130
07/22/2026	14.47	14.60	13.82	14.27	-1.71%	55,191
07/21/2026	14.40	14.78	14.20	14.52	+0.69%	36,766
07/20/2026	14.65	14.68	14.26	14.42	-0.96%	65,981
07/17/2026	14.61	14.83	14.48	14.56	-1.22%	58,409
07/16/2026	14.59	14.93	14.25	14.74	+1.58%	47,010
07/15/2026	14.13	14.52	13.93	14.51	+2.82%	49,358
07/14/2026	14.19	14.38	13.93	14.11	-0.56%	41,501
07/13/2026	13.98	14.25	13.72	14.19	+2.30%	57,212
07/10/2026	13.79	14.24	13.39	13.87	+0.11%	31,306
07/09/2026	13.97	13.97	13.25	13.86	-0.11%	30,072
07/08/2026	14.01	14.35	13.78	13.87	-1.83%	36,112
07/07/2026	14.43	14.55	14.12	14.13	-1.46%	36,117
07/06/2026	14.37	14.52	13.98	14.34	-0.41%	30,250
07/02/2026	14.60	14.65	13.93	14.40	-1.36%	41,006
07/01/2026	14.33	14.61	14.15	14.60	+2.59%	50,305
06/30/2026	14.24	14.49	13.86	14.23	+0.07%	38,402
06/29/2026	14.37	14.37	13.93	14.22	-1.31%	37,980
06/26/2026	14.17	14.54	13.78	14.41	+2.99%	404,254
06/25/2026	14.16	14.16	13.82	13.99	-1.06%	29,880
06/24/2026	14.03	14.27	13.87	14.14	+1.21%	45,530
06/23/2026	13.60	13.99	13.60	13.97	+3.16%	28,229
06/22/2026	13.64	13.75	13.52	13.54	-0.51%	34,449
06/18/2026	13.60	13.89	13.29	13.61	+0.96%	141,689
06/17/2026	13.49	13.63	13.26	13.48	+0.59%	55,782
06/16/2026	13.51	13.57	13.28	13.40	-0.15%	50,097
06/15/2026	13.63	13.69	13.28	13.42	-1.39%	28,623
06/12/2026	13.53	13.66	13.49	13.61	+0.44%	50,698
06/11/2026	13.67	13.71	13.14	13.55	-0.73%	49,623
06/10/2026	13.58	13.81	13.50	13.65	+1.11%	47,935
06/09/2026	13.25	13.88	13.19	13.50	+1.88%	35,281
06/08/2026	13.24	13.58	13.16	13.25	-0.15%	26,629
06/05/2026	13.13	13.49	12.63	13.27	+1.06%	33,757
06/04/2026	12.84	13.14	11.90	13.13	+3.04%	52,057
06/03/2026	12.96	12.96	12.75	12.75	-2.66%	49,173
06/02/2026	12.89	13.12	12.89	13.09	+1.46%	22,601
06/01/2026	13.08	13.08	12.72	12.91	-2.26%	21,501
05/29/2026	13.18	13.27	12.98	13.20	-0.38%	35,293
05/28/2026	13.23	13.35	13.04	13.25	-0.15%	32,119
05/27/2026	13.46	13.90	13.26	13.27	-1.26%	31,391
05/26/2026	13.32	13.45	13.26	13.44	+0.90%	33,413
05/22/2026	13.58	13.60	13.32	13.32	-1.47%	32,202
05/21/2026	13.27	13.58	13.10	13.52	+0.82%	64,006
05/20/2026	13.26	13.67	13.26	13.41	+0.30%	42,475
05/19/2026	13.26	13.45	13.17	13.37	+0.15%	54,450
05/18/2026	13.10	13.41	13.03	13.35	+2.05%	54,079
05/15/2026	13.00	13.27	12.99	13.08	-0.60%	37,542
05/14/2026	13.17	13.34	13.04	13.16	-0.08%	26,302
05/13/2026	13.19	13.25	13.11	13.17	-0.82%	44,973
05/13/2026	$0.07 Dividend
05/12/2026	13.32	13.56	13.12	13.28	-0.45%	36,854
05/11/2026	13.83	14.02	13.28	13.34	-3.51%	34,564
05/08/2026	13.91	13.92	13.78	13.83	-0.85%	27,703
05/07/2026	14.01	14.15	13.94	13.95	-0.07%	30,385
05/06/2026	14.03	14.27	13.93	13.96	-0.07%	45,344
05/05/2026	13.79	14.09	13.79	13.97	+1.88%	30,955
05/04/2026	13.84	13.96	13.67	13.71	-1.63%	43,624
05/01/2026	13.76	14.04	13.66	13.94	+0.93%	36,869
04/30/2026	13.70	14.09	13.70	13.81	-0.29%	62,822
04/29/2026	13.97	14.31	13.64	13.85	-1.34%	61,559
04/28/2026	13.84	14.12	13.84	14.04	+1.50%	63,932
04/28/2026	$0.24 Earnings
04/27/2026	13.67	13.91	13.67	13.83	+0.79%	42,781
04/24/2026	13.53	13.85	13.53	13.72	+0.87%	47,922
04/23/2026	13.52	13.68	13.46	13.60	+0.59%	23,566
04/22/2026	13.60	13.78	13.52	13.52	-0.73%	32,594
04/21/2026	13.83	13.83	13.60	13.62	-1.71%	50,720
04/20/2026	13.96	13.96	12.79	13.86	-0.50%	46,673
04/17/2026	13.84	14.08	13.68	13.93	+1.88%	56,566
04/16/2026	13.57	13.70	13.53	13.67	+0.29%	51,554
04/15/2026	13.71	13.71	13.56	13.63	-0.86%	52,717
04/14/2026	13.72	13.83	13.39	13.75	-0.07%	33,325
04/13/2026	13.76	13.80	13.48	13.76	-0.43%	57,801
04/10/2026	13.83	13.83	13.54	13.82	-0.21%	64,334
04/09/2026	13.26	13.85	13.26	13.85	+3.78%	105,422
04/08/2026	13.47	13.68	13.31	13.34	+1.97%	143,717
04/07/2026	13.06	13.12	12.92	13.09	+0.23%	111,827