S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

WESTERN NEW ENGL (WNEB)

NASDAQ

$12.95+$0.02 (+0.12%)

Price as of Aug 03, 2026 12:48 PM EDT

$263.4M
Market Cap
27.89%
1-Year Change
Banks - Regional
Industry

1 Month
-9.58%

Low Price$12.93

High Price$14.81
3 Months
-6.83%

Low Price$12.81

High Price$14.81
1 Year
+27.89%

Low Price$10.69

High Price$14.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	13.02	13.06	12.75	12.93	-1.22%	77,659
07/30/2026	12.93	13.24	12.78	13.09	+1.24%	57,153
07/29/2026	13.74	14.09	12.76	12.93	-11.80%	73,970
07/28/2026	14.57	14.91	13.93	14.66	+1.81%	33,932
07/28/2026	$0.18 Earnings
07/27/2026	14.44	14.91	13.79	14.40	+1.05%	28,393
07/24/2026	14.27	14.53	13.24	14.25	+0.71%	30,403
07/23/2026	14.09	14.34	13.09	14.15	-1.32%	45,130
07/22/2026	14.54	14.67	13.89	14.34	-1.71%	55,191
07/21/2026	14.47	14.85	14.27	14.59	+0.69%	36,766
07/20/2026	14.72	14.75	14.33	14.49	-0.96%	65,981
07/17/2026	14.68	14.90	14.55	14.63	-1.22%	58,409
07/16/2026	14.66	15.01	14.32	14.81	+1.58%	47,010
07/15/2026	14.20	14.59	14.00	14.58	+2.82%	49,358
07/14/2026	14.26	14.46	14.00	14.18	-0.56%	41,501
07/13/2026	14.05	14.33	13.79	14.26	+2.30%	57,212
07/10/2026	13.86	14.31	13.46	13.94	+0.11%	31,306
07/09/2026	14.04	14.04	13.32	13.93	-0.11%	30,072
07/08/2026	14.08	14.43	13.85	13.94	-1.83%	36,112
07/07/2026	14.51	14.62	14.20	14.20	-1.46%	36,117
07/06/2026	14.44	14.59	14.05	14.41	-0.41%	30,250
07/02/2026	14.67	14.72	14.00	14.47	-1.36%	41,006
07/01/2026	14.40	14.68	14.22	14.67	+2.59%	50,305
06/30/2026	14.31	14.57	13.93	14.30	+0.07%	38,402
06/29/2026	14.44	14.44	14.01	14.29	-1.31%	37,980
06/26/2026	14.24	14.61	13.85	14.48	+2.99%	404,254
06/25/2026	14.23	14.23	13.89	14.06	-1.06%	29,880
06/24/2026	14.10	14.34	13.94	14.21	+1.21%	45,530
06/23/2026	13.67	14.06	13.67	14.04	+3.16%	28,229
06/22/2026	13.71	13.82	13.59	13.61	-0.51%	34,449
06/18/2026	13.67	13.96	13.36	13.68	+0.96%	141,689
06/17/2026	13.56	13.70	13.33	13.55	+0.59%	55,782
06/16/2026	13.58	13.64	13.35	13.47	-0.15%	50,097
06/15/2026	13.70	13.76	13.35	13.49	-1.39%	28,623
06/12/2026	13.60	13.73	13.56	13.68	+0.44%	50,698
06/11/2026	13.74	13.78	13.21	13.62	-0.73%	49,623
06/10/2026	13.65	13.88	13.57	13.72	+1.11%	47,935
06/09/2026	13.32	13.95	13.26	13.57	+1.88%	35,281
06/08/2026	13.31	13.65	13.23	13.32	-0.15%	26,629
06/05/2026	13.20	13.56	12.70	13.34	+1.06%	33,757
06/04/2026	12.90	13.21	11.96	13.20	+3.04%	52,057
06/03/2026	13.03	13.03	12.81	12.81	-2.66%	49,173
06/02/2026	12.95	13.19	12.95	13.16	+1.46%	22,601
06/01/2026	13.15	13.15	12.78	12.97	-2.26%	21,501
05/29/2026	13.25	13.34	13.05	13.27	-0.38%	35,293
05/28/2026	13.30	13.42	13.11	13.32	-0.15%	32,119
05/27/2026	13.53	13.97	13.33	13.34	-1.26%	31,391
05/26/2026	13.39	13.52	13.33	13.51	+0.90%	33,413
05/22/2026	13.65	13.67	13.39	13.39	-1.47%	32,202
05/21/2026	13.34	13.65	13.17	13.59	+0.82%	64,006
05/20/2026	13.33	13.74	13.33	13.48	+0.30%	42,475
05/19/2026	13.33	13.52	13.24	13.44	+0.15%	54,450
05/18/2026	13.17	13.48	13.10	13.42	+2.05%	54,079
05/15/2026	13.07	13.34	13.06	13.15	-0.60%	37,542
05/14/2026	13.24	13.41	13.11	13.23	-0.08%	26,302
05/13/2026	13.26	13.32	13.18	13.24	-0.82%	44,973
05/13/2026	$0.07 Dividend
05/12/2026	13.39	13.63	13.19	13.35	-0.45%	36,854
05/11/2026	13.90	14.09	13.35	13.41	-3.51%	34,564
05/08/2026	13.98	13.99	13.85	13.90	-0.85%	27,703
05/07/2026	14.08	14.22	14.01	14.02	-0.07%	30,385
05/06/2026	14.10	14.34	14.00	14.03	-0.07%	45,344
05/05/2026	13.86	14.17	13.86	14.04	+1.88%	30,955
05/04/2026	13.91	14.03	13.74	13.78	-1.63%	43,624
05/01/2026	13.83	14.11	13.73	14.01	+0.93%	36,869
04/30/2026	13.77	14.17	13.77	13.88	-0.29%	62,822
04/29/2026	14.04	14.38	13.71	13.92	-1.34%	61,559
04/28/2026	13.91	14.20	13.91	14.11	+1.50%	63,932
04/28/2026	$0.24 Earnings
04/27/2026	13.74	13.98	13.74	13.90	+0.79%	42,781
04/24/2026	13.60	13.92	13.60	13.79	+0.87%	47,922
04/23/2026	13.59	13.75	13.52	13.67	+0.59%	23,566
04/22/2026	13.67	13.85	13.59	13.59	-0.73%	32,594
04/21/2026	13.90	13.90	13.67	13.69	-1.71%	50,720
04/20/2026	14.03	14.03	12.85	13.93	-0.50%	46,673
04/17/2026	13.91	14.16	13.75	14.00	+1.88%	56,566
04/16/2026	13.64	13.77	13.60	13.74	+0.29%	51,554
04/15/2026	13.78	13.78	13.63	13.70	-0.86%	52,717
04/14/2026	13.79	13.90	13.46	13.82	-0.07%	33,325
04/13/2026	13.83	13.87	13.55	13.83	-0.43%	57,801
04/10/2026	13.90	13.90	13.61	13.89	-0.21%	64,334
04/09/2026	13.33	13.92	13.33	13.92	+3.78%	105,422
04/08/2026	13.54	13.75	13.38	13.41	+1.97%	143,717
04/07/2026	13.12	13.19	12.98	13.15	+0.23%	111,827
04/06/2026	13.03	13.15	12.98	13.12	+0.92%	40,981
04/02/2026	12.91	13.05	12.75	13.00	0.00%	44,092
04/01/2026	13.01	13.17	12.98	13.00	+1.08%	32,119
03/31/2026	13.05	13.14	12.82	12.86	0.00%	45,726
03/30/2026	12.89	12.89	12.72	12.86	+0.86%	44,863
03/27/2026	12.73	12.79	12.68	12.75	-0.23%	36,282
03/26/2026	12.65	12.80	12.63	12.78	0.00%	50,721
03/25/2026	12.99	13.07	12.63	12.78	-0.46%	45,914
03/24/2026	12.75	13.07	12.68	12.84	+0.70%	145,102
03/23/2026	12.65	13.13	12.65	12.75	+3.05%	141,116
03/20/2026	12.48	12.62	12.27	12.38	-0.72%	120,135
03/19/2026	12.21	12.54	12.09	12.46	+1.21%	49,711
03/18/2026	12.54	12.58	12.26	12.32	-2.44%	51,028
03/17/2026	12.96	13.27	12.55	12.62	-0.47%	60,600
03/16/2026	12.78	12.89	12.65	12.68	0.00%	40,684
03/13/2026	12.68	12.86	12.49	12.68	+0.55%	79,208