• $148.0M
    Market Cap
  • -98.62%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -8.96%
    Low Price$2.44
    High Price$2.91
  • 3 Months
    -42.18%
    Low Price$2.44
    High Price$4.00
  • 1 Year
    -98.62%
    Low Price$5.06
    High Price$5.87
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.47
2.54
2.44
2.44
-0.41%
10,335
08/20/2026
2.50
2.55
2.44
2.45
-4.30%
48,661
08/19/2026
2.57
2.63
2.56
2.56
-1.54%
24,642
08/18/2026
2.58
2.70
2.54
2.60
+1.56%
37,015
08/17/2026
2.56
2.75
2.55
2.56
0.00%
33,707
08/14/2026
2.58
2.66
2.56
2.56
-1.92%
53,768
08/13/2026
2.66
2.72
2.61
2.61
-1.88%
29,533
08/12/2026
2.76
2.87
2.60
2.66
-8.59%
84,623
08/11/2026
2.65
3.31
2.48
2.91
+8.58%
589,423
08/10/2026
2.61
2.76
2.60
2.68
+3.08%
49,643
08/07/2026
2.61
2.74
2.40
2.60
-4.76%
94,069
08/06/2026
2.63
2.88
2.60
2.73
+3.80%
144,897
08/05/2026
2.54
2.72
2.43
2.63
+5.20%
96,768
08/04/2026
2.55
2.58
2.48
2.50
-4.58%
25,208
08/03/2026
2.43
2.62
2.43
2.62
+4.80%
31,843
07/31/2026
2.45
2.58
2.36
2.50
+1.21%
75,109
07/30/2026
2.49
2.57
2.47
2.47
-0.80%
25,609
07/29/2026
2.57
2.62
2.45
2.49
+0.81%
40,144
07/28/2026
2.59
2.59
2.41
2.47
-3.89%
40,460
07/27/2026
2.62
2.62
2.49
2.57
-3.02%
50,687
07/24/2026
2.68
2.89
2.40
2.65
+6.43%
228,668
07/23/2026
2.70
2.80
2.48
2.49
-3.11%
151,511
07/22/2026
2.54
2.76
2.40
2.57
-4.10%
568,480
07/21/2026
2.64
2.93
2.43
2.68
-14.92%
1,010,237
07/20/2026
3.39
3.39
3.07
3.15
-4.55%
28,530
07/17/2026
3.29
3.49
3.18
3.30
-2.37%
31,484
07/16/2026
3.36
3.41
3.26
3.38
-1.74%
19,687
07/15/2026
3.48
3.55
3.41
3.44
-0.29%
26,348
07/14/2026
3.60
3.70
3.30
3.45
-4.96%
59,196
07/13/2026
3.68
3.68
3.43
3.63
-6.68%
84,342
07/10/2026
3.94
3.95
3.51
3.89
+17.17%
697,863
07/09/2026
3.46
3.51
3.20
3.32
-6.21%
723,253
07/08/2026
3.52
3.58
3.42
3.54
-0.28%
49,843
07/07/2026
3.83
3.88
3.32
3.55
-11.25%
74,809
07/06/2026
3.84
4.25
3.64
4.00
+9.89%
213,732
07/02/2026
3.73
3.73
3.54
3.64
-0.82%
92,797
07/01/2026
3.81
3.81
3.52
3.67
-2.13%
43,207
06/30/2026
3.70
3.94
3.50
3.75
-3.35%
66,380
06/29/2026
3.98
4.05
3.50
3.88
+15.48%
680,202
06/26/2026
3.45
3.45
3.30
3.36
-4.82%
147,180
06/25/2026
3.60
3.60
3.33
3.53
-6.12%
76,184
06/24/2026
3.66
3.84
3.45
3.76
+5.62%
2,772,525
06/23/2026
3.63
3.63
3.30
3.56
+1.71%
930,501
06/22/2026
3.43
3.52
3.40
3.50
+4.79%
82,208
06/18/2026
3.43
3.43
3.22
3.34
-4.84%
95,952
06/17/2026
3.61
3.61
3.36
3.51
+0.29%
174,292
06/16/2026
3.86
4.47
3.49
3.50
+7.36%
12,096,809
06/15/2026
3.25
3.42
3.25
3.26
-0.61%
36,622
06/12/2026
3.51
3.69
3.22
3.28
-13.46%
77,237
06/11/2026
3.82
3.90
3.56
3.79
+7.98%
652,251
06/10/2026
3.32
3.65
3.25
3.51
-1.68%
104,233
06/09/2026
3.22
3.70
3.04
3.57
+10.19%
219,946
06/08/2026
3.00
3.75
3.00
3.24
+10.96%
368,735
06/05/2026
3.11
3.46
2.92
2.92
-7.01%
89,403
06/04/2026
3.41
3.41
3.05
3.14
-5.71%
118,906
06/03/2026
3.26
3.40
3.26
3.33
+1.22%
53,669
06/02/2026
3.55
3.55
3.29
3.29
-9.62%
112,358
06/01/2026
3.93
3.99
3.48
3.64
-4.21%
297,165
05/29/2026
4.00
4.87
3.67
3.80
+20.25%
10,970,746
05/28/2026
3.21
3.21
3.06
3.16
-1.25%
97,728
05/27/2026
3.36
3.43
3.15
3.20
-3.90%
91,712
05/26/2026
3.85
3.98
3.30
3.33
-14.62%
162,344
05/22/2026
4.28
4.50
3.90
3.90
-7.58%
313,221
05/21/2026
4.41
4.50
4.00
4.22
+8.76%
572,595
05/20/2026
5.43
6.54
3.75
3.88
-18.32%
5,434,198
05/19/2026
4.11
6.39
3.70
4.75
+97.10%
51,914,538
05/18/2026
3.15
3.15
2.25
2.41
-22.76%
222,894
05/15/2026
3.29
3.33
2.92
3.12
-3.11%
71,586
05/14/2026
3.35
3.40
3.15
3.22
-5.85%
44,818
05/13/2026
3.28
3.60
3.27
3.42
+6.54%
95,969
05/12/2026
3.28
3.37
3.15
3.21
+0.31%
68,529
05/11/2026
3.50
3.60
3.20
3.20
-13.98%
50,913
05/08/2026
3.60
3.92
3.51
3.72
+1.36%
107,203
05/07/2026
3.74
3.80
3.55
3.67
-2.65%
50,931
05/06/2026
3.70
3.99
3.70
3.77
-1.82%
65,433
05/05/2026
4.26
4.96
3.55
3.84
-12.33%
397,013
05/04/2026
4.05
4.48
4.02
4.38
+2.58%
208,205
05/01/2026
3.83
4.38
3.73
4.27
0.00%
313,334
04/30/2026
3.27
5.70
3.16
4.27
+36.42%
8,859,208
04/29/2026
3.18
3.24
3.03
3.13
-1.26%
24,060
04/28/2026
3.25
3.32
3.16
3.17
-4.52%
35,029
04/27/2026
3.19
3.45
3.19
3.32
+3.43%
49,712
04/24/2026
3.61
3.89
2.80
3.21
-12.05%
174,597
04/23/2026
4.24
4.32
3.40
3.65
-12.47%
158,794
04/22/2026
3.93
4.69
3.93
4.17
+1.96%
176,440
04/21/2026
4.49
4.54
3.95
4.09
-12.79%
99,557
04/20/2026
5.08
5.49
4.65
4.69
-20.10%
178,774
04/17/2026
4.76
6.65
4.61
5.87
+5.58%
877,785
04/17/2026
-$0.82 Earnings
04/16/2026
3.70
6.55
3.43
5.56
+75.95%
17,175,416
04/15/2026
3.16
3.28
3.12
3.16
-1.25%
314,023
04/14/2026
3.29
3.33
3.20
3.20
-2.44%
62,001
04/13/2026
3.38
3.47
3.22
3.28
-4.65%
101,889
04/10/2026
3.59
3.65
3.33
3.44
-3.91%
83,161
04/09/2026
3.64
3.65
3.44
3.58
-7.73%
82,755
04/08/2026
3.47
4.06
3.47
3.88
+12.46%
307,430
04/07/2026
3.62
3.74
3.30
3.45
-15.85%
272,899
04/06/2026
4.83
5.43
3.90
4.10
-18.97%
308,193
04/06/2026
1:100 Split
04/02/2026
4.61
5.44
4.61
5.06
-13.65%
22,711,934