2m 2m 2m 2m 2m 2m 2m
Meiwu Tech (WNW)
NASDAQ
$3.36+$0.03 (+0.90%)
Price as of Jun 03, 2026 7:59 PM EDT- $230.4MMarket Cap
- -98.02%1-Year Change
- Internet RetailIndustry
Meiwu Tech (WNW)
$3.36+$0.03 (+0.90%)
- 1 Month-13.28%Low Price$2.41High Price$4.75
- 3 Months+97.04%Low Price$0.05High Price$5.87
- 1 Year+97.56%Low Price$0.05High Price$5.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 3.26 | 3.40 | 3.26 | 3.33 | +1.22% | 53,669 |
06/02/2026 | 3.55 | 3.55 | 3.29 | 3.29 | -9.62% | 112,358 |
06/01/2026 | 3.93 | 3.99 | 3.48 | 3.64 | -4.21% | 297,165 |
05/29/2026 | 4.00 | 4.87 | 3.67 | 3.80 | +20.25% | 10,970,746 |
05/28/2026 | 3.21 | 3.21 | 3.06 | 3.16 | -1.25% | 97,728 |
05/27/2026 | 3.36 | 3.43 | 3.15 | 3.20 | -3.90% | 91,712 |
05/26/2026 | 3.85 | 3.98 | 3.30 | 3.33 | -14.62% | 162,344 |
05/22/2026 | 4.28 | 4.50 | 3.90 | 3.90 | -7.58% | 313,221 |
05/21/2026 | 4.41 | 4.50 | 4.00 | 4.22 | +8.76% | 572,595 |
05/20/2026 | 5.43 | 6.54 | 3.75 | 3.88 | -18.32% | 5,434,198 |
05/19/2026 | 4.11 | 6.39 | 3.70 | 4.75 | +97.10% | 51,914,538 |
05/18/2026 | 3.15 | 3.15 | 2.25 | 2.41 | -22.76% | 222,894 |
05/15/2026 | 3.29 | 3.33 | 2.92 | 3.12 | -3.11% | 71,586 |
05/14/2026 | 3.35 | 3.40 | 3.15 | 3.22 | -5.85% | 44,818 |
05/13/2026 | 3.28 | 3.60 | 3.27 | 3.42 | +6.54% | 95,969 |
05/12/2026 | 3.28 | 3.37 | 3.15 | 3.21 | +0.31% | 68,529 |
05/11/2026 | 3.50 | 3.60 | 3.20 | 3.20 | -13.98% | 50,913 |
05/08/2026 | 3.60 | 3.92 | 3.51 | 3.72 | +1.36% | 107,203 |
05/07/2026 | 3.74 | 3.80 | 3.55 | 3.67 | -2.65% | 50,931 |
05/06/2026 | 3.70 | 3.99 | 3.70 | 3.77 | -1.82% | 65,433 |
05/05/2026 | 4.26 | 4.96 | 3.55 | 3.84 | -12.33% | 397,013 |
05/04/2026 | 4.05 | 4.48 | 4.02 | 4.38 | +2.58% | 208,205 |
05/01/2026 | 3.83 | 4.38 | 3.73 | 4.27 | 0.00% | 313,334 |
04/30/2026 | 3.27 | 5.70 | 3.16 | 4.27 | +36.42% | 8,859,208 |
04/29/2026 | 3.18 | 3.24 | 3.03 | 3.13 | -1.26% | 24,060 |
04/28/2026 | 3.25 | 3.32 | 3.16 | 3.17 | -4.52% | 35,029 |
04/27/2026 | 3.19 | 3.45 | 3.19 | 3.32 | +3.43% | 49,712 |
04/24/2026 | 3.61 | 3.89 | 2.80 | 3.21 | -12.05% | 174,597 |
04/23/2026 | 4.24 | 4.32 | 3.40 | 3.65 | -12.47% | 158,794 |
04/22/2026 | 3.93 | 4.69 | 3.93 | 4.17 | +1.96% | 176,440 |
04/21/2026 | 4.49 | 4.54 | 3.95 | 4.09 | -12.79% | 99,557 |
04/20/2026 | 5.08 | 5.49 | 4.65 | 4.69 | -20.10% | 178,774 |
04/17/2026 | 4.76 | 6.65 | 4.61 | 5.87 | +5.58% | 877,785 |
04/17/2026 |
-$0.82 Earnings | |||||
04/16/2026 | 3.70 | 6.55 | 3.43 | 5.56 | +75.95% | 17,175,416 |
04/15/2026 | 3.16 | 3.28 | 3.12 | 3.16 | -1.25% | 314,023 |
04/14/2026 | 3.29 | 3.33 | 3.20 | 3.20 | -2.44% | 62,001 |
04/13/2026 | 3.38 | 3.47 | 3.22 | 3.28 | -4.65% | 101,889 |
04/10/2026 | 3.59 | 3.65 | 3.33 | 3.44 | -3.91% | 83,161 |
04/09/2026 | 3.64 | 3.65 | 3.44 | 3.58 | -7.73% | 82,755 |
04/08/2026 | 3.47 | 4.06 | 3.47 | 3.88 | +12.46% | 307,430 |
04/07/2026 | 3.62 | 3.74 | 3.30 | 3.45 | -15.85% | 272,899 |
04/06/2026 | 4.83 | 5.43 | 3.90 | 4.10 | -18.97% | 308,193 |
04/06/2026 |
1:100 Split | |||||
04/02/2026 | 4.61 | 5.44 | 4.61 | 5.06 | -13.65% | 22,711,934 |
04/01/2026 | 6.75 | 6.75 | 5.47 | 5.86 | -27.65% | 163,811,495 |
03/31/2026 | 7.68 | 8.10 | 7.31 | 8.10 | +5.19% | 9,395,990 |
03/30/2026 | 8.45 | 8.55 | 7.20 | 7.70 | -10.26% | 14,508,134 |
03/27/2026 | 10.00 | 10.23 | 8.32 | 8.58 | -5.61% | 26,809,571 |
03/26/2026 | 10.56 | 10.56 | 8.31 | 9.09 | -18.84% | 29,590,109 |
03/25/2026 | 12.65 | 13.17 | 11.02 | 11.20 | -14.04% | 24,417,430 |
03/24/2026 | 14.00 | 14.00 | 11.93 | 13.03 | -4.05% | 33,913,527 |
03/23/2026 | 15.79 | 19.34 | 11.68 | 13.58 | -8.86% | 155,548,040 |
03/20/2026 | 13.83 | 18.41 | 12.54 | 14.90 | +23.86% | 331,246,227 |
03/19/2026 | 11.01 | 12.99 | 10.10 | 12.03 | -39.88% | 184,569,850 |
03/18/2026 | 29.00 | 29.10 | 17.00 | 20.01 | -53.54% | 136,987,855 |
03/17/2026 | 92.00 | 94.00 | 43.00 | 43.07 | -79.97% | 138,883,207 |
03/16/2026 | 225.00 | 1,352.00 | 185.00 | 215.00 | +19.44% | 179,776,484 |
03/13/2026 | 180.50 | 187.00 | 179.00 | 180.00 | +0.56% | 16,318 |
03/12/2026 | 187.00 | 187.00 | 171.00 | 179.00 | -1.10% | 39,786 |
03/11/2026 | 181.00 | 188.00 | 175.00 | 181.00 | -1.09% | 71,354 |
03/10/2026 | 187.00 | 187.00 | 170.00 | 183.00 | -1.61% | 40,862 |
03/09/2026 | 168.00 | 187.00 | 168.00 | 186.00 | +10.06% | 46,896 |
03/06/2026 | 160.00 | 169.00 | 160.00 | 169.00 | +6.29% | 11,129 |
03/05/2026 | 159.00 | 161.00 | 154.39 | 159.00 | +0.26% | 9,001 |
03/04/2026 | 154.00 | 158.59 | 154.00 | 158.59 | +3.65% | 9,010 |
03/03/2026 | 152.00 | 157.00 | 151.00 | 153.00 | +0.33% | 6,558 |
03/02/2026 | 150.00 | 156.00 | 150.00 | 152.50 | -0.97% | 8,033 |
02/27/2026 | 154.00 | 156.41 | 154.00 | 154.00 | +0.12% | 2,963 |
02/26/2026 | 151.00 | 156.00 | 150.00 | 153.81 | +0.56% | 8,602 |
02/25/2026 | 147.16 | 154.00 | 137.00 | 152.95 | +6.22% | 23,740 |
02/24/2026 | 150.58 | 158.00 | 144.00 | 144.00 | 0.00% | 4,927 |
02/23/2026 | 145.00 | 152.00 | 140.01 | 144.00 | +2.86% | 5,498 |
02/20/2026 | 147.70 | 147.70 | 137.50 | 140.00 | 0.00% | 6,051 |
02/19/2026 | 141.00 | 141.50 | 139.98 | 140.00 | -2.10% | 2,863 |
02/18/2026 | 150.60 | 150.75 | 141.00 | 143.00 | -2.72% | 8,175 |
02/17/2026 | 150.00 | 151.97 | 147.00 | 147.00 | -0.68% | 5,831 |
02/13/2026 | 144.00 | 152.00 | 142.00 | 148.00 | +0.68% | 5,637 |
02/12/2026 | 152.28 | 153.16 | 140.87 | 147.00 | +2.80% | 10,198 |
02/11/2026 | 141.00 | 153.00 | 141.00 | 143.00 | -2.72% | 4,226 |
02/10/2026 | 156.69 | 156.69 | 147.00 | 147.00 | -2.00% | 6,183 |
02/09/2026 | 149.00 | 157.00 | 146.00 | 150.00 | +6.38% | 2,669 |
02/06/2026 | 145.00 | 154.50 | 141.00 | 141.00 | -6.00% | 21,153 |
02/05/2026 | 156.00 | 160.00 | 148.00 | 150.00 | +0.67% | 32,484 |
02/04/2026 | 175.14 | 175.14 | 149.00 | 149.00 | -9.70% | 9,880 |
02/03/2026 | 153.00 | 168.99 | 153.00 | 165.00 | +0.61% | 17,661 |
02/02/2026 | 158.00 | 169.00 | 156.00 | 164.00 | +0.61% | 6,905 |
01/30/2026 | 172.00 | 179.00 | 144.00 | 163.00 | -5.78% | 98,156 |
01/29/2026 | 172.01 | 177.00 | 165.57 | 173.00 | +1.17% | 45,856 |
01/28/2026 | 165.00 | 179.37 | 165.00 | 171.00 | +1.79% | 66,696 |
01/27/2026 | 146.01 | 179.00 | 146.01 | 168.00 | +13.51% | 137,869 |
01/26/2026 | 153.00 | 153.00 | 139.85 | 148.00 | +1.37% | 8,915 |
01/23/2026 | 153.00 | 153.00 | 140.00 | 146.00 | -3.95% | 18,829 |
01/22/2026 | 155.00 | 156.00 | 148.00 | 152.00 | +0.66% | 23,105 |
01/21/2026 | 155.00 | 155.00 | 145.92 | 151.00 | -1.31% | 11,063 |
01/20/2026 | 148.00 | 156.50 | 134.00 | 153.00 | -2.55% | 46,341 |
01/16/2026 | 160.75 | 160.75 | 148.00 | 157.00 | 0.00% | 9,870 |
01/15/2026 | 160.00 | 160.00 | 154.00 | 157.00 | +1.95% | 13,803 |
01/14/2026 | 148.00 | 156.50 | 148.00 | 154.00 | -1.28% | 10,390 |
01/13/2026 | 161.00 | 161.00 | 150.00 | 156.00 | -2.50% | 19,111 |