2m 2m 2m 2m 2m 2m 2m
Meiwu Tech (WNW)
NASDAQ
$2.55-$0.07 (-2.67%)
Price as of Aug 03, 2026 7:55 PM EDT- $151.6MMarket Cap
- -98.53%1-Year Change
- Internet RetailIndustry
Meiwu Tech (WNW)
$2.55-$0.07 (-2.67%)
- 1 Month-28.02%Low Price$2.47High Price$4.00
- 3 Months-38.64%Low Price$2.41High Price$4.75
- 1 Year-98.53%Low Price$5.06High Price$5.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 2.43 | 2.62 | 2.43 | 2.62 | +4.80% | 31,843 |
07/31/2026 | 2.45 | 2.58 | 2.36 | 2.50 | +1.21% | 75,109 |
07/30/2026 | 2.49 | 2.57 | 2.47 | 2.47 | -0.80% | 25,609 |
07/29/2026 | 2.57 | 2.62 | 2.45 | 2.49 | +0.81% | 40,144 |
07/28/2026 | 2.59 | 2.59 | 2.41 | 2.47 | -3.89% | 40,460 |
07/27/2026 | 2.62 | 2.62 | 2.49 | 2.57 | -3.02% | 50,687 |
07/24/2026 | 2.68 | 2.89 | 2.40 | 2.65 | +6.43% | 228,668 |
07/23/2026 | 2.70 | 2.80 | 2.48 | 2.49 | -3.11% | 151,511 |
07/22/2026 | 2.54 | 2.76 | 2.40 | 2.57 | -4.10% | 568,480 |
07/21/2026 | 2.64 | 2.93 | 2.43 | 2.68 | -14.92% | 1,010,237 |
07/20/2026 | 3.39 | 3.39 | 3.07 | 3.15 | -4.55% | 28,530 |
07/17/2026 | 3.29 | 3.49 | 3.18 | 3.30 | -2.37% | 31,484 |
07/16/2026 | 3.36 | 3.41 | 3.26 | 3.38 | -1.74% | 19,687 |
07/15/2026 | 3.48 | 3.55 | 3.41 | 3.44 | -0.29% | 26,348 |
07/14/2026 | 3.60 | 3.70 | 3.30 | 3.45 | -4.96% | 59,196 |
07/13/2026 | 3.68 | 3.68 | 3.43 | 3.63 | -6.68% | 84,342 |
07/10/2026 | 3.94 | 3.95 | 3.51 | 3.89 | +17.17% | 697,863 |
07/09/2026 | 3.46 | 3.51 | 3.20 | 3.32 | -6.21% | 723,253 |
07/08/2026 | 3.52 | 3.58 | 3.42 | 3.54 | -0.28% | 49,843 |
07/07/2026 | 3.83 | 3.88 | 3.32 | 3.55 | -11.25% | 74,809 |
07/06/2026 | 3.84 | 4.25 | 3.64 | 4.00 | +9.89% | 213,732 |
07/02/2026 | 3.73 | 3.73 | 3.54 | 3.64 | -0.82% | 92,797 |
07/01/2026 | 3.81 | 3.81 | 3.52 | 3.67 | -2.13% | 43,207 |
06/30/2026 | 3.70 | 3.94 | 3.50 | 3.75 | -3.35% | 66,380 |
06/29/2026 | 3.98 | 4.05 | 3.50 | 3.88 | +15.48% | 680,202 |
06/26/2026 | 3.45 | 3.45 | 3.30 | 3.36 | -4.82% | 147,180 |
06/25/2026 | 3.60 | 3.60 | 3.33 | 3.53 | -6.12% | 76,184 |
06/24/2026 | 3.66 | 3.84 | 3.45 | 3.76 | +5.62% | 2,772,525 |
06/23/2026 | 3.63 | 3.63 | 3.30 | 3.56 | +1.71% | 930,501 |
06/22/2026 | 3.43 | 3.52 | 3.40 | 3.50 | +4.79% | 82,208 |
06/18/2026 | 3.43 | 3.43 | 3.22 | 3.34 | -4.84% | 95,952 |
06/17/2026 | 3.61 | 3.61 | 3.36 | 3.51 | +0.29% | 174,292 |
06/16/2026 | 3.86 | 4.47 | 3.49 | 3.50 | +7.36% | 12,096,809 |
06/15/2026 | 3.25 | 3.42 | 3.25 | 3.26 | -0.61% | 36,622 |
06/12/2026 | 3.51 | 3.69 | 3.22 | 3.28 | -13.46% | 77,237 |
06/11/2026 | 3.82 | 3.90 | 3.56 | 3.79 | +7.98% | 652,251 |
06/10/2026 | 3.32 | 3.65 | 3.25 | 3.51 | -1.68% | 104,233 |
06/09/2026 | 3.22 | 3.70 | 3.04 | 3.57 | +10.19% | 219,946 |
06/08/2026 | 3.00 | 3.75 | 3.00 | 3.24 | +10.96% | 368,735 |
06/05/2026 | 3.11 | 3.46 | 2.92 | 2.92 | -7.01% | 89,403 |
06/04/2026 | 3.41 | 3.41 | 3.05 | 3.14 | -5.71% | 118,906 |
06/03/2026 | 3.26 | 3.40 | 3.26 | 3.33 | +1.22% | 53,669 |
06/02/2026 | 3.55 | 3.55 | 3.29 | 3.29 | -9.62% | 112,358 |
06/01/2026 | 3.93 | 3.99 | 3.48 | 3.64 | -4.21% | 297,165 |
05/29/2026 | 4.00 | 4.87 | 3.67 | 3.80 | +20.25% | 10,970,746 |
05/28/2026 | 3.21 | 3.21 | 3.06 | 3.16 | -1.25% | 97,728 |
05/27/2026 | 3.36 | 3.43 | 3.15 | 3.20 | -3.90% | 91,712 |
05/26/2026 | 3.85 | 3.98 | 3.30 | 3.33 | -14.62% | 162,344 |
05/22/2026 | 4.28 | 4.50 | 3.90 | 3.90 | -7.58% | 313,221 |
05/21/2026 | 4.41 | 4.50 | 4.00 | 4.22 | +8.76% | 572,595 |
05/20/2026 | 5.43 | 6.54 | 3.75 | 3.88 | -18.32% | 5,434,198 |
05/19/2026 | 4.11 | 6.39 | 3.70 | 4.75 | +97.10% | 51,914,538 |
05/18/2026 | 3.15 | 3.15 | 2.25 | 2.41 | -22.76% | 222,894 |
05/15/2026 | 3.29 | 3.33 | 2.92 | 3.12 | -3.11% | 71,586 |
05/14/2026 | 3.35 | 3.40 | 3.15 | 3.22 | -5.85% | 44,818 |
05/13/2026 | 3.28 | 3.60 | 3.27 | 3.42 | +6.54% | 95,969 |
05/12/2026 | 3.28 | 3.37 | 3.15 | 3.21 | +0.31% | 68,529 |
05/11/2026 | 3.50 | 3.60 | 3.20 | 3.20 | -13.98% | 50,913 |
05/08/2026 | 3.60 | 3.92 | 3.51 | 3.72 | +1.36% | 107,203 |
05/07/2026 | 3.74 | 3.80 | 3.55 | 3.67 | -2.65% | 50,931 |
05/06/2026 | 3.70 | 3.99 | 3.70 | 3.77 | -1.82% | 65,433 |
05/05/2026 | 4.26 | 4.96 | 3.55 | 3.84 | -12.33% | 397,013 |
05/04/2026 | 4.05 | 4.48 | 4.02 | 4.38 | +2.58% | 208,205 |
05/01/2026 | 3.83 | 4.38 | 3.73 | 4.27 | 0.00% | 313,334 |
04/30/2026 | 3.27 | 5.70 | 3.16 | 4.27 | +36.42% | 8,859,208 |
04/29/2026 | 3.18 | 3.24 | 3.03 | 3.13 | -1.26% | 24,060 |
04/28/2026 | 3.25 | 3.32 | 3.16 | 3.17 | -4.52% | 35,029 |
04/27/2026 | 3.19 | 3.45 | 3.19 | 3.32 | +3.43% | 49,712 |
04/24/2026 | 3.61 | 3.89 | 2.80 | 3.21 | -12.05% | 174,597 |
04/23/2026 | 4.24 | 4.32 | 3.40 | 3.65 | -12.47% | 158,794 |
04/22/2026 | 3.93 | 4.69 | 3.93 | 4.17 | +1.96% | 176,440 |
04/21/2026 | 4.49 | 4.54 | 3.95 | 4.09 | -12.79% | 99,557 |
04/20/2026 | 5.08 | 5.49 | 4.65 | 4.69 | -20.10% | 178,774 |
04/17/2026 | 4.76 | 6.65 | 4.61 | 5.87 | +5.58% | 877,785 |
04/17/2026 |
-$0.82 Earnings | |||||
04/16/2026 | 3.70 | 6.55 | 3.43 | 5.56 | +75.95% | 17,175,416 |
04/15/2026 | 3.16 | 3.28 | 3.12 | 3.16 | -1.25% | 314,023 |
04/14/2026 | 3.29 | 3.33 | 3.20 | 3.20 | -2.44% | 62,001 |
04/13/2026 | 3.38 | 3.47 | 3.22 | 3.28 | -4.65% | 101,889 |
04/10/2026 | 3.59 | 3.65 | 3.33 | 3.44 | -3.91% | 83,161 |
04/09/2026 | 3.64 | 3.65 | 3.44 | 3.58 | -7.73% | 82,755 |
04/08/2026 | 3.47 | 4.06 | 3.47 | 3.88 | +12.46% | 307,430 |
04/07/2026 | 3.62 | 3.74 | 3.30 | 3.45 | -15.85% | 272,899 |
04/06/2026 | 4.83 | 5.43 | 3.90 | 4.10 | -18.97% | 308,193 |
04/06/2026 |
1:100 Split | |||||
04/02/2026 | 4.61 | 5.44 | 4.61 | 5.06 | -13.65% | 22,711,934 |
04/01/2026 | 6.75 | 6.75 | 5.47 | 5.86 | -27.65% | 163,811,495 |
03/31/2026 | 7.68 | 8.10 | 7.31 | 8.10 | +5.19% | 9,395,990 |
03/30/2026 | 8.45 | 8.55 | 7.20 | 7.70 | -10.26% | 14,508,134 |
03/27/2026 | 10.00 | 10.23 | 8.32 | 8.58 | -5.61% | 26,809,571 |
03/26/2026 | 10.56 | 10.56 | 8.31 | 9.09 | -18.84% | 29,590,109 |
03/25/2026 | 12.65 | 13.17 | 11.02 | 11.20 | -14.04% | 24,417,430 |
03/24/2026 | 14.00 | 14.00 | 11.93 | 13.03 | -4.05% | 33,913,527 |
03/23/2026 | 15.79 | 19.34 | 11.68 | 13.58 | -8.86% | 155,548,040 |
03/20/2026 | 13.83 | 18.41 | 12.54 | 14.90 | +23.86% | 331,246,227 |
03/19/2026 | 11.01 | 12.99 | 10.10 | 12.03 | -39.88% | 184,569,850 |
03/18/2026 | 29.00 | 29.10 | 17.00 | 20.01 | -53.54% | 136,987,855 |
03/17/2026 | 92.00 | 94.00 | 43.00 | 43.07 | -79.97% | 138,883,207 |
03/16/2026 | 225.00 | 1,352.00 | 185.00 | 215.00 | +19.44% | 179,776,484 |
03/13/2026 | 180.50 | 187.00 | 179.00 | 180.00 | +0.56% | 16,318 |