• N/A
    Market Cap
  • -100.00%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -92.15%
    Low Price$0.09
    High Price$6.66
  • 3 Months
    -90.69%
    Low Price$0.09
    High Price$6.66
  • 1 Year
    -87.55%
    Low Price$0.03
    High Price$7.07
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.13
0.13
0.10
0.11
+2.98%
181,178,405
06/02/2026
0.11
0.12
0.10
0.10
-4.59%
105,461,548
06/01/2026
0.10
0.19
0.10
0.11
+15.47%
388,310,922
05/29/2026
0.11
0.11
0.09
0.09
-6.53%
75,028,262
05/28/2026
0.09
0.10
0.09
0.10
-3.81%
60,491,456
05/27/2026
0.11
0.11
0.10
0.11
-5.41%
117,164,686
05/26/2026
0.13
0.13
0.11
0.11
-0.80%
213,978,545
05/22/2026
0.13
0.14
0.11
0.11
-30.06%
120,787,248
05/21/2026
0.19
0.19
0.14
0.16
-15.34%
125,355,401
05/20/2026
0.23
0.24
0.18
0.19
-19.57%
199,503,874
05/19/2026
0.26
0.30
0.22
0.24
-38.16%
66,868,734
05/18/2026
0.52
0.53
0.33
0.38
-42.42%
64,746,384
05/15/2026
1.06
1.06
0.58
0.66
-49.23%
93,708,361
05/14/2026
2.21
2.32
1.29
1.30
-52.90%
55,756,190
05/13/2026
1.24
3.75
1.24
2.76
-58.56%
204,186,593
05/12/2026
2.47
7.33
1.86
6.66
+69.90%
80,961,786
05/11/2026
1.58
4.09
0.19
3.92
+206.25%
152,416,471
05/08/2026
1.29
1.30
1.26
1.28
-2.29%
17,023
05/07/2026
1.33
1.35
1.28
1.31
-1.39%
15,300
05/06/2026
1.36
1.37
1.32
1.33
-4.42%
17,199
05/05/2026
1.36
1.40
1.34
1.39
+1.85%
31,090
05/04/2026
1.38
1.42
1.27
1.36
+5.80%
54,437
05/01/2026
1.21
1.32
1.17
1.29
+6.61%
77,936
04/30/2026
1.21
1.21
1.17
1.21
+3.42%
22,268
04/29/2026
1.19
1.20
1.14
1.17
-2.51%
26,157
04/28/2026
1.20
1.22
1.18
1.20
+0.008%
10,470
04/27/2026
1.23
1.23
1.20
1.20
0.00%
15,877
04/24/2026
1.16
1.20
1.15
1.20
+2.13%
22,578
04/23/2026
1.19
1.20
1.16
1.18
-0.42%
14,854
04/22/2026
1.18
1.34
1.17
1.18
+1.29%
39,288
04/21/2026
1.16
1.21
1.14
1.17
-2.92%
33,890
04/20/2026
1.21
1.22
1.16
1.20
-0.83%
14,031
04/17/2026
1.20
1.34
1.19
1.21
+3.42%
100,948
04/16/2026
1.12
1.26
1.12
1.17
0.00%
13,031
04/15/2026
1.17
1.17
1.13
1.17
+0.86%
6,774
04/14/2026
1.21
1.21
1.15
1.16
0.00%
18,918
04/13/2026
1.28
1.28
1.16
1.16
-10.77%
60,225
04/10/2026
1.16
1.32
1.14
1.30
+12.07%
68,480
04/09/2026
1.14
1.19
1.14
1.16
0.00%
12,047
04/08/2026
1.20
1.20
1.15
1.16
0.00%
14,466
04/07/2026
1.16
1.18
1.14
1.16
+0.87%
10,855
04/06/2026
1.15
1.19
1.13
1.15
0.00%
23,670
04/02/2026
1.15
1.18
1.15
1.15
-2.54%
9,204
04/01/2026
1.17
1.21
1.16
1.18
-1.67%
8,030
03/31/2026
1.19
1.23
1.15
1.20
+5.26%
28,639
03/30/2026
1.17
1.18
1.12
1.14
0.00%
16,425
03/27/2026
1.15
1.20
1.13
1.14
-4.20%
25,866
03/26/2026
1.22
1.31
1.19
1.19
-1.24%
26,274
03/25/2026
1.11
1.31
1.11
1.21
+6.64%
47,216
03/24/2026
1.15
1.15
1.11
1.13
+1.80%
7,511
03/23/2026
1.11
1.14
1.10
1.11
0.00%
18,923
03/20/2026
1.12
1.15
1.10
1.11
-1.77%
13,759
03/19/2026
1.12
1.15
1.10
1.13
-2.59%
12,304
03/18/2026
1.15
1.18
1.12
1.16
+1.75%
14,314
03/17/2026
1.20
1.20
1.12
1.14
-4.20%
27,032
03/16/2026
1.19
1.19
1.12
1.19
+7.21%
56,534
03/13/2026
1.14
1.19
1.11
1.11
-3.48%
23,837
03/12/2026
1.17
1.20
1.09
1.15
-0.86%
24,617
03/11/2026
1.16
1.18
1.08
1.16
+5.45%
22,848
03/10/2026
1.14
1.17
1.09
1.10
-1.79%
18,684
03/09/2026
1.08
1.13
1.05
1.12
+0.90%
26,331
03/06/2026
1.15
1.15
1.11
1.11
-3.48%
11,944
03/05/2026
1.17
1.21
1.15
1.15
-2.54%
21,179
03/04/2026
1.13
1.21
1.12
1.18
+5.36%
33,118
03/03/2026
1.17
1.21
1.10
1.12
-5.88%
102,761
03/02/2026
1.14
1.27
1.14
1.19
-11.19%
82,108
02/27/2026
1.29
1.40
1.25
1.34
-1.47%
31,289
02/26/2026
1.37
1.40
1.35
1.36
-2.86%
18,052
02/25/2026
1.33
1.52
1.26
1.40
+4.48%
46,280
02/24/2026
1.35
1.38
1.29
1.34
-4.29%
59,299
02/23/2026
1.40
1.44
1.40
1.40
-2.78%
17,920
02/20/2026
1.42
1.49
1.40
1.44
-0.69%
22,579
02/19/2026
1.43
1.46
1.38
1.45
-0.68%
20,236
02/18/2026
1.41
1.47
1.38
1.46
-2.01%
63,120
02/17/2026
1.52
1.53
1.42
1.49
-1.97%
38,692
02/13/2026
1.53
1.55
1.49
1.52
-1.94%
79,594
02/12/2026
1.62
1.63
1.48
1.55
-4.91%
71,302
02/11/2026
1.56
1.65
1.50
1.63
+6.54%
78,275
02/10/2026
1.52
1.79
1.44
1.53
-1.29%
200,833
02/09/2026
1.43
1.62
1.36
1.55
+12.32%
233,980
02/06/2026
1.39
1.44
1.26
1.38
+10.40%
3,168,316
02/05/2026
1.43
1.43
1.23
1.25
-9.42%
486,682
02/04/2026
1.40
1.48
1.33
1.38
+2.99%
127,470
02/03/2026
1.40
1.44
1.32
1.34
-5.63%
79,064
02/02/2026
1.56
1.56
1.29
1.42
-8.97%
134,661
01/30/2026
1.72
1.74
1.28
1.56
-8.24%
155,281
01/29/2026
1.89
1.89
1.65
1.70
-11.46%
176,468
01/28/2026
1.78
1.99
1.76
1.92
+7.87%
114,460
01/27/2026
1.86
1.87
1.77
1.78
-4.81%
97,871
01/26/2026
1.85
1.93
1.81
1.87
+0.54%
149,135
01/23/2026
2.08
2.08
1.86
1.86
-9.71%
169,008
01/22/2026
2.05
2.11
1.98
2.06
+0.49%
48,469
01/21/2026
1.95
2.18
1.94
2.05
-0.97%
150,968
01/20/2026
2.35
2.37
2.04
2.07
-13.75%
198,086
01/16/2026
2.45
2.49
2.25
2.40
+1.69%
186,833
01/15/2026
2.61
2.61
2.33
2.36
-8.17%
181,910
01/14/2026
2.44
2.69
2.34
2.57
+1.58%
242,827
01/13/2026
2.12
2.70
2.00
2.53
+20.48%
711,120
01/12/2026
2.16
2.27
1.99
2.10
-3.67%
254,094
01/09/2026
2.25
2.37
2.13
2.18
-7.63%
250,372