2m 2m 2m 2m 2m 2m 2m
Work Medical-A (WOK)
NASDAQ
$2.65+$0.02 (+0.95%)
Price as of Jun 23, 2026 7:59 PM EDT- N/AMarket Cap
- -100.00%1-Year Change
- Medical DevicesIndustry
Work Medical-A (WOK)
$2.65+$0.02 (+0.95%)
- 1 Month-76.59%Low Price$0.04High Price$3.20
- 3 Months-97.64%Low Price$0.04High Price$6.66
- 1 Year-100.00%Low Price$0.03High Price$7.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 2.85 | 2.87 | 2.55 | 2.62 | -14.10% | 434,876 |
06/22/2026 | 3.07 | 3.20 | 2.87 | 3.05 | -4.69% | 732,218 |
06/18/2026 | 5.69 | 5.74 | 1.78 | 3.20 | -25.93% | 10,516,048 |
06/18/2026 |
1:100 Split | |||||
06/17/2026 | 4.90 | 4.90 | 4.06 | 4.32 | -14.79% | 83,653,955 |
06/16/2026 | 6.90 | 7.12 | 4.81 | 5.07 | -40.84% | 109,534,642 |
06/15/2026 | 8.24 | 12.00 | 7.80 | 8.57 | +13.81% | 199,065,936 |
06/12/2026 | 8.68 | 8.88 | 5.90 | 7.53 | -17.70% | 60,486,678 |
06/11/2026 | 9.55 | 9.60 | 9.00 | 9.15 | -8.50% | 39,408,545 |
06/10/2026 | 9.50 | 10.40 | 9.50 | 10.00 | -0.50% | 58,609,377 |
06/09/2026 | 11.20 | 11.30 | 10.00 | 10.05 | +0.40% | 238,568,066 |
06/08/2026 | 10.27 | 11.97 | 9.30 | 10.01 | +15.06% | 322,205,174 |
06/05/2026 | 9.70 | 9.93 | 8.44 | 8.70 | -15.70% | 69,366,992 |
06/04/2026 | 10.41 | 11.24 | 10.11 | 10.32 | -3.64% | 73,082,291 |
06/03/2026 | 12.80 | 13.10 | 10.33 | 10.71 | +2.98% | 181,178,405 |
06/02/2026 | 11.00 | 12.10 | 9.54 | 10.40 | -4.59% | 105,461,548 |
06/01/2026 | 9.77 | 18.67 | 9.58 | 10.90 | +15.47% | 388,310,922 |
05/29/2026 | 10.69 | 10.70 | 9.38 | 9.44 | -6.53% | 75,028,262 |
05/28/2026 | 9.30 | 10.39 | 8.81 | 10.10 | -3.81% | 60,491,456 |
05/27/2026 | 11.32 | 11.47 | 10.00 | 10.50 | -5.41% | 117,164,686 |
05/26/2026 | 12.90 | 12.90 | 10.64 | 11.10 | -0.80% | 213,978,545 |
05/22/2026 | 13.07 | 13.73 | 11.18 | 11.19 | -30.06% | 120,787,248 |
05/21/2026 | 18.50 | 18.50 | 14.20 | 16.00 | -15.34% | 125,355,401 |
05/20/2026 | 23.00 | 23.50 | 18.00 | 18.90 | -19.57% | 199,503,874 |
05/19/2026 | 26.23 | 29.50 | 21.50 | 23.50 | -38.16% | 66,868,734 |
05/18/2026 | 51.52 | 52.55 | 33.33 | 38.00 | -42.42% | 64,746,384 |
05/15/2026 | 106.00 | 106.00 | 58.00 | 66.00 | -49.23% | 93,708,361 |
05/14/2026 | 221.00 | 232.00 | 129.00 | 130.00 | -52.90% | 55,756,190 |
05/13/2026 | 124.00 | 375.00 | 124.00 | 276.00 | -58.56% | 204,186,593 |
05/12/2026 | 247.00 | 733.00 | 186.00 | 666.00 | +69.90% | 80,961,786 |
05/11/2026 | 158.00 | 409.00 | 19.20 | 392.00 | +206.25% | 152,416,471 |
05/08/2026 | 129.00 | 130.00 | 126.00 | 128.00 | -2.29% | 17,023 |
05/07/2026 | 133.00 | 134.50 | 128.00 | 131.00 | -1.39% | 15,300 |
05/06/2026 | 135.50 | 137.00 | 132.00 | 132.85 | -4.42% | 17,199 |
05/05/2026 | 136.00 | 140.00 | 134.00 | 139.00 | +1.85% | 31,090 |
05/04/2026 | 138.00 | 142.00 | 127.00 | 136.48 | +5.80% | 54,437 |
05/01/2026 | 121.00 | 132.00 | 117.01 | 129.00 | +6.61% | 77,936 |
04/30/2026 | 121.00 | 121.20 | 116.50 | 121.00 | +3.42% | 22,268 |
04/29/2026 | 119.00 | 120.00 | 114.00 | 117.00 | -2.51% | 26,157 |
04/28/2026 | 120.21 | 122.00 | 118.00 | 120.01 | +0.008% | 10,470 |
04/27/2026 | 123.01 | 123.01 | 120.00 | 120.00 | 0.00% | 15,877 |
04/24/2026 | 116.00 | 120.00 | 115.00 | 120.00 | +2.13% | 22,578 |
04/23/2026 | 119.00 | 119.99 | 116.00 | 117.50 | -0.42% | 14,854 |
04/22/2026 | 117.50 | 134.00 | 117.00 | 118.00 | +1.29% | 39,288 |
04/21/2026 | 116.00 | 121.00 | 114.10 | 116.50 | -2.92% | 33,890 |
04/20/2026 | 121.00 | 122.00 | 116.02 | 120.00 | -0.83% | 14,031 |
04/17/2026 | 119.83 | 134.12 | 119.01 | 121.00 | +3.42% | 100,948 |
04/16/2026 | 112.00 | 125.90 | 112.00 | 117.00 | 0.00% | 13,031 |
04/15/2026 | 117.00 | 117.00 | 113.00 | 117.00 | +0.86% | 6,774 |
04/14/2026 | 121.00 | 121.00 | 115.00 | 116.00 | 0.00% | 18,918 |
04/13/2026 | 128.00 | 128.09 | 116.00 | 116.00 | -10.77% | 60,225 |
04/10/2026 | 116.00 | 132.00 | 113.50 | 130.00 | +12.07% | 68,480 |
04/09/2026 | 114.00 | 118.70 | 114.00 | 116.00 | 0.00% | 12,047 |
04/08/2026 | 120.00 | 120.19 | 115.01 | 116.00 | 0.00% | 14,466 |
04/07/2026 | 116.00 | 117.50 | 114.00 | 116.00 | +0.87% | 10,855 |
04/06/2026 | 115.00 | 119.00 | 113.00 | 115.00 | 0.00% | 23,670 |
04/02/2026 | 115.00 | 118.00 | 115.00 | 115.00 | -2.54% | 9,204 |
04/01/2026 | 117.00 | 121.00 | 116.09 | 118.00 | -1.67% | 8,030 |
03/31/2026 | 119.00 | 123.00 | 115.00 | 120.00 | +5.26% | 28,639 |
03/30/2026 | 117.00 | 117.96 | 112.29 | 114.00 | 0.00% | 16,425 |
03/27/2026 | 115.00 | 119.50 | 113.00 | 114.00 | -4.20% | 25,866 |
03/26/2026 | 122.00 | 130.99 | 119.00 | 119.00 | -1.24% | 26,274 |
03/25/2026 | 111.04 | 131.00 | 111.04 | 120.50 | +6.64% | 47,216 |
03/24/2026 | 115.00 | 115.10 | 111.00 | 113.00 | +1.80% | 7,511 |
03/23/2026 | 111.00 | 114.02 | 110.00 | 111.00 | 0.00% | 18,923 |
03/20/2026 | 112.00 | 115.00 | 110.04 | 111.00 | -1.77% | 13,759 |
03/19/2026 | 112.00 | 115.00 | 110.00 | 113.00 | -2.59% | 12,304 |
03/18/2026 | 115.00 | 118.00 | 112.00 | 116.00 | +1.75% | 14,314 |
03/17/2026 | 120.00 | 120.00 | 112.00 | 114.00 | -4.20% | 27,032 |
03/16/2026 | 119.00 | 119.00 | 112.00 | 119.00 | +7.21% | 56,534 |
03/13/2026 | 114.00 | 119.00 | 111.00 | 111.00 | -3.48% | 23,837 |
03/12/2026 | 116.72 | 120.00 | 108.50 | 115.00 | -0.86% | 24,617 |
03/11/2026 | 116.00 | 118.00 | 108.00 | 116.00 | +5.45% | 22,848 |
03/10/2026 | 114.00 | 117.00 | 109.00 | 110.00 | -1.79% | 18,684 |
03/09/2026 | 108.00 | 113.00 | 105.00 | 112.00 | +0.90% | 26,331 |
03/06/2026 | 114.61 | 114.61 | 111.00 | 111.00 | -3.48% | 11,944 |
03/05/2026 | 117.00 | 121.00 | 115.00 | 115.00 | -2.54% | 21,179 |
03/04/2026 | 113.00 | 121.36 | 112.00 | 118.00 | +5.36% | 33,118 |
03/03/2026 | 117.00 | 121.00 | 110.00 | 112.00 | -5.88% | 102,761 |
03/02/2026 | 114.00 | 127.00 | 114.00 | 119.00 | -11.19% | 82,108 |
02/27/2026 | 129.00 | 139.99 | 125.00 | 134.00 | -1.47% | 31,289 |
02/26/2026 | 137.00 | 140.00 | 135.00 | 136.00 | -2.86% | 18,052 |
02/25/2026 | 133.00 | 151.99 | 126.00 | 140.00 | +4.48% | 46,280 |
02/24/2026 | 135.00 | 138.00 | 129.00 | 134.00 | -4.29% | 59,299 |
02/23/2026 | 140.00 | 143.99 | 140.00 | 140.00 | -2.78% | 17,920 |
02/20/2026 | 142.00 | 149.00 | 140.00 | 144.00 | -0.69% | 22,579 |
02/19/2026 | 143.00 | 146.00 | 138.00 | 145.00 | -0.68% | 20,236 |
02/18/2026 | 141.00 | 147.00 | 138.00 | 146.00 | -2.01% | 63,120 |
02/17/2026 | 152.00 | 153.00 | 142.00 | 149.00 | -1.97% | 38,692 |
02/13/2026 | 153.00 | 155.00 | 149.00 | 152.00 | -1.94% | 79,594 |
02/12/2026 | 162.00 | 163.00 | 148.00 | 155.00 | -4.91% | 71,302 |
02/11/2026 | 156.00 | 165.00 | 150.00 | 163.00 | +6.54% | 78,275 |
02/10/2026 | 152.00 | 179.00 | 144.01 | 153.00 | -1.29% | 200,833 |
02/09/2026 | 143.00 | 162.00 | 136.00 | 155.00 | +12.32% | 233,980 |
02/06/2026 | 139.00 | 144.00 | 126.00 | 138.00 | +10.40% | 3,168,316 |
02/05/2026 | 143.00 | 143.00 | 123.00 | 125.00 | -9.42% | 486,682 |
02/04/2026 | 139.98 | 148.00 | 133.02 | 138.00 | +2.99% | 127,470 |
02/03/2026 | 140.00 | 144.00 | 131.98 | 134.00 | -5.63% | 79,064 |
02/02/2026 | 156.00 | 156.00 | 129.00 | 142.00 | -8.97% | 134,661 |
01/30/2026 | 172.00 | 174.00 | 128.00 | 156.00 | -8.24% | 155,281 |