• N/A
    Market Cap
  • -100.00%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -20.47%
    Low Price$1.71
    High Price$2.10
  • 3 Months
    -22.62%
    Low Price$1.71
    High Price$2.35
  • 1 Year
    -100.00%
    Low Price$275.00
    High Price$70,700.00
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.79
1.79
1.66
1.71
-2.84%
61,678
10/01/2026
1.78
1.80
1.76
1.76
-0.56%
33,548
09/30/2026
1.80
1.83
1.75
1.77
-2.21%
40,588
09/29/2026
1.86
1.86
1.80
1.81
-2.16%
22,855
09/28/2026
1.88
1.92
1.85
1.85
-3.14%
26,598
09/25/2026
1.87
1.98
1.85
1.91
+3.80%
112,125
09/24/2026
1.86
1.90
1.82
1.84
-1.08%
46,087
09/23/2026
1.90
1.90
1.85
1.86
-2.11%
23,899
09/22/2026
1.88
1.93
1.86
1.90
+0.53%
24,178
09/21/2026
1.88
1.95
1.88
1.89
-1.05%
36,556
09/18/2026
1.89
1.95
1.85
1.91
+0.53%
52,287
09/17/2026
1.82
1.97
1.82
1.90
+4.40%
54,767
09/16/2026
1.83
1.86
1.80
1.82
0.00%
52,274
09/15/2026
1.90
1.90
1.81
1.82
-5.21%
45,395
09/14/2026
1.86
1.92
1.86
1.92
+2.13%
40,114
09/11/2026
1.95
1.96
1.86
1.88
-2.59%
82,759
09/10/2026
1.97
2.08
1.93
1.93
-4.46%
49,497
09/09/2026
2.08
2.08
2.00
2.02
-1.46%
36,800
09/08/2026
2.09
2.15
2.03
2.05
-2.38%
53,863
09/04/2026
2.04
2.13
2.01
2.10
+1.45%
35,105
09/03/2026
2.16
2.17
2.06
2.07
-3.72%
64,118
09/02/2026
2.10
2.25
2.09
2.15
-3.15%
85,836
09/01/2026
2.22
2.29
2.19
2.22
-0.89%
55,763
08/31/2026
2.33
2.33
2.21
2.24
-3.86%
57,942
08/28/2026
2.33
2.36
2.28
2.33
-0.85%
57,346
08/27/2026
2.31
2.40
2.21
2.35
+4.44%
139,835
08/26/2026
2.26
2.26
2.20
2.25
-1.32%
59,598
08/25/2026
2.20
2.28
2.17
2.28
+2.70%
94,511
08/24/2026
2.26
2.26
2.11
2.22
-2.63%
87,603
08/21/2026
2.30
2.32
2.19
2.28
-0.87%
247,424
08/20/2026
2.14
2.38
2.08
2.30
+6.98%
329,389
08/19/2026
2.15
2.15
2.07
2.15
-2.27%
129,217
08/18/2026
2.21
2.21
2.03
2.20
-5.58%
351,050
08/17/2026
2.50
3.18
2.27
2.33
+4.95%
3,564,535
08/14/2026
2.13
2.28
2.11
2.22
+6.22%
924,100
08/13/2026
2.09
2.09
1.98
2.09
+1.95%
108,783
08/12/2026
2.08
2.08
2.00
2.05
-8.07%
200,001
08/11/2026
2.02
2.73
2.02
2.23
+6.70%
3,661,068
08/10/2026
2.13
2.20
1.87
2.09
-1.42%
196,944
08/07/2026
2.08
2.19
2.05
2.12
+2.42%
60,009
08/06/2026
2.17
2.17
2.04
2.07
-2.82%
50,252
08/05/2026
2.19
2.20
2.04
2.13
-0.93%
88,348
08/04/2026
2.03
2.20
2.03
2.15
+4.37%
123,553
08/03/2026
1.93
2.09
1.90
2.06
+4.57%
77,715
07/31/2026
1.92
2.04
1.92
1.97
+1.55%
69,950
07/30/2026
1.84
2.00
1.83
1.94
+6.01%
110,365
07/29/2026
1.83
1.87
1.81
1.83
-0.54%
67,207
07/28/2026
1.87
1.88
1.81
1.84
-3.16%
101,521
07/27/2026
2.06
2.06
1.87
1.90
-6.86%
142,312
07/24/2026
1.86
2.12
1.84
2.04
+8.51%
314,194
07/23/2026
1.83
1.90
1.83
1.88
+0.53%
138,835
07/22/2026
1.87
1.94
1.80
1.87
0.00%
201,139
07/21/2026
1.89
1.95
1.82
1.87
-3.61%
251,658
07/20/2026
1.98
2.04
1.94
1.94
-2.51%
142,999
07/17/2026
1.99
2.02
1.95
1.99
-3.86%
132,974
07/16/2026
1.98
2.07
1.95
2.07
+4.02%
153,493
07/15/2026
2.00
2.13
1.98
1.99
+0.51%
211,797
07/14/2026
1.91
2.09
1.90
1.98
+1.02%
336,631
07/13/2026
2.05
2.12
1.85
1.96
-14.78%
598,344
07/10/2026
2.37
2.63
2.06
2.30
+13.86%
13,929,299
07/09/2026
1.96
2.10
1.91
2.02
+3.06%
3,620,071
07/08/2026
1.99
2.00
1.89
1.96
-3.45%
175,301
07/07/2026
2.10
2.10
1.97
2.03
-3.79%
237,418
07/06/2026
2.29
2.46
2.05
2.11
-4.52%
1,036,500
07/02/2026
2.07
2.26
2.02
2.21
+4.25%
257,642
07/01/2026
1.88
2.28
1.85
2.12
+9.84%
517,361
06/30/2026
2.02
2.08
1.91
1.93
-8.96%
269,516
06/29/2026
2.23
2.26
2.06
2.12
-4.50%
295,309
06/26/2026
2.19
2.30
2.11
2.22
-0.89%
250,134
06/25/2026
2.44
2.51
2.20
2.24
-8.94%
365,432
06/24/2026
2.56
2.56
2.20
2.46
-6.11%
527,293
06/23/2026
2.85
2.87
2.55
2.62
-14.10%
434,876
06/22/2026
3.07
3.20
2.87
3.05
-4.69%
732,218
06/18/2026
5.69
5.74
1.78
3.20
-25.93%
10,516,048
06/18/2026
1:100 Split
06/17/2026
4.90
4.90
4.06
4.32
-14.79%
83,653,955
06/16/2026
6.90
7.12
4.81
5.07
-40.84%
109,534,642
06/15/2026
8.24
12.00
7.80
8.57
+13.81%
199,065,936
06/12/2026
8.68
8.88
5.90
7.53
-17.70%
60,486,678
06/11/2026
9.55
9.60
9.00
9.15
-8.50%
39,408,545
06/10/2026
9.50
10.40
9.50
10.00
-0.50%
58,609,377
06/09/2026
11.20
11.30
10.00
10.05
+0.40%
238,568,066
06/08/2026
10.27
11.97
9.30
10.01
+15.06%
322,205,174
06/05/2026
9.70
9.93
8.44
8.70
-15.70%
69,366,992
06/04/2026
10.41
11.24
10.11
10.32
-3.64%
73,082,291
06/03/2026
12.80
13.10
10.33
10.71
+2.98%
181,178,405
06/02/2026
11.00
12.10
9.54
10.40
-4.59%
105,461,548
06/01/2026
9.77
18.67
9.58
10.90
+15.47%
388,310,922
05/29/2026
10.69
10.70
9.38
9.44
-6.53%
75,028,262
05/28/2026
9.30
10.39
8.81
10.10
-3.81%
60,491,456
05/27/2026
11.32
11.47
10.00
10.50
-5.41%
117,164,686
05/26/2026
12.90
12.90
10.64
11.10
-0.80%
213,978,545
05/22/2026
13.07
13.73
11.18
11.19
-30.06%
120,787,248
05/21/2026
18.50
18.50
14.20
16.00
-15.34%
125,355,401
05/20/2026
23.00
23.50
18.00
18.90
-19.57%
199,503,874
05/19/2026
26.23
29.50
21.50
23.50
-38.16%
66,868,734
05/18/2026
51.52
52.55
33.33
38.00
-42.42%
64,746,384
05/15/2026
106.00
106.00
58.00
66.00
-49.23%
93,708,361
05/14/2026
221.00
232.00
129.00
130.00
-52.90%
55,756,190
05/13/2026
124.00
375.00
124.00
276.00
-58.56%
204,186,593