WOLF
WOLFSPEED (WOLF)
NYSE
$35.10+$3.93 (+12.61%)
Price as of Oct 02, 2026 4:56 PM EDT
  • $1.6B
    Market Cap
  • 26.25%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +18.47%
    Low Price$23.67
    High Price$31.17
  • 3 Months
    -30.05%
    Low Price$20.06
    High Price$39.47
  • 1 Year
    +26.25%
    Low Price$14.80
    High Price$73.50
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
28.72
31.39
28.03
31.17
+10.81%
3,200,129
09/30/2026
28.30
29.49
27.37
28.13
0.00%
4,111,025
09/29/2026
28.48
29.60
27.38
28.13
+1.99%
2,042,980
09/28/2026
27.56
28.07
26.26
27.58
+0.04%
1,578,737
09/25/2026
26.65
27.85
26.58
27.57
+4.83%
1,532,849
09/24/2026
26.40
26.77
25.42
26.30
-3.10%
1,748,133
09/23/2026
27.92
27.92
26.59
27.14
-3.04%
2,265,290
09/22/2026
27.35
28.53
26.71
27.99
+1.01%
2,713,712
09/21/2026
27.00
28.22
26.23
27.71
+8.28%
2,685,834
09/18/2026
24.30
25.72
24.09
25.59
+7.79%
3,716,168
09/17/2026
24.69
24.98
23.53
23.74
+0.30%
1,842,461
09/16/2026
24.69
24.77
23.07
23.67
-1.46%
1,587,963
09/15/2026
23.92
24.40
23.25
24.02
+0.25%
2,059,165
09/14/2026
24.00
25.12
23.63
23.96
-7.56%
2,705,574
09/11/2026
25.87
27.17
25.60
25.92
+2.98%
1,685,388
09/10/2026
26.05
26.60
25.00
25.17
-7.73%
2,666,928
09/09/2026
28.40
29.49
26.92
27.28
-5.54%
2,119,286
09/08/2026
29.00
29.70
27.28
28.88
+1.87%
2,411,356
09/04/2026
27.10
28.70
26.96
28.35
+5.63%
2,304,274
09/03/2026
26.70
27.63
25.31
26.84
+0.71%
1,731,602
09/02/2026
25.99
27.25
25.56
26.65
+1.29%
2,215,174
09/01/2026
26.13
26.47
25.36
26.31
-3.98%
5,561,013
08/31/2026
25.88
27.65
25.66
27.40
+6.00%
2,606,492
08/28/2026
26.66
26.89
25.34
25.85
-4.08%
1,493,845
08/27/2026
27.40
27.65
26.31
26.95
+0.07%
2,001,863
08/26/2026
25.50
27.50
25.50
26.93
+6.48%
3,105,840
08/25/2026
25.69
25.74
24.64
25.29
+2.14%
1,993,452
08/24/2026
25.00
25.50
23.37
24.76
-3.88%
3,531,273
08/21/2026
26.86
27.80
25.44
25.76
-2.24%
3,870,204
08/20/2026
26.50
28.66
24.14
26.35
-9.42%
9,751,194
08/19/2026
31.50
32.00
27.61
29.09
-7.53%
8,793,758
08/19/2026
-$2.26 Earnings
08/18/2026
32.10
33.60
31.21
31.46
-10.01%
4,380,472
08/17/2026
32.65
35.18
32.65
34.96
+9.97%
4,287,661
08/14/2026
31.25
31.84
30.12
31.79
+0.89%
2,345,773
08/13/2026
31.15
33.51
30.84
31.51
-0.63%
3,876,067
08/12/2026
32.87
33.00
31.24
31.71
+5.21%
3,169,475
08/11/2026
29.92
31.05
29.04
30.14
+2.87%
3,928,997
08/10/2026
33.00
33.05
29.30
29.30
-10.86%
4,551,728
08/07/2026
28.11
32.97
28.00
32.87
+19.14%
6,544,212
08/06/2026
25.40
29.06
25.00
27.59
+9.53%
4,718,963
08/05/2026
26.04
26.60
24.96
25.19
-6.91%
3,012,815
08/04/2026
26.29
27.39
25.60
27.06
+11.13%
6,853,506
08/03/2026
23.51
25.97
23.05
24.35
+3.09%
5,346,091
07/31/2026
25.25
25.40
23.33
23.62
-0.71%
3,448,234
07/30/2026
21.17
24.00
21.01
23.79
+18.59%
5,859,665
07/29/2026
21.76
21.97
19.98
20.06
-8.32%
4,736,365
07/28/2026
22.50
22.75
20.48
21.88
-8.07%
5,173,254
07/27/2026
23.50
24.05
22.26
23.80
+3.07%
3,635,605
07/24/2026
25.61
25.78
22.65
23.09
-11.06%
6,213,494
07/23/2026
28.40
28.81
25.54
25.96
-11.31%
6,104,505
07/22/2026
30.46
31.70
29.20
29.27
-7.75%
2,258,121
07/21/2026
30.71
32.10
30.30
31.73
+8.00%
2,771,093
07/20/2026
29.88
30.53
28.71
29.38
-1.71%
2,428,223
07/17/2026
30.00
30.97
28.32
29.89
-4.14%
4,725,153
07/16/2026
34.01
34.12
30.10
31.18
-11.17%
3,884,259
07/15/2026
35.50
37.10
32.80
35.10
+2.30%
3,548,452
07/14/2026
35.90
35.97
33.60
34.31
+1.96%
2,302,472
07/13/2026
34.00
36.29
33.41
33.65
-4.65%
2,704,460
07/10/2026
35.98
37.50
33.95
35.29
-5.26%
2,682,638
07/09/2026
38.00
39.31
37.00
37.25
+3.88%
3,171,638
07/08/2026
35.25
36.84
33.65
35.86
-0.39%
3,464,412
07/07/2026
37.44
37.60
34.01
36.00
-8.79%
5,885,613
07/06/2026
39.58
42.45
39.11
39.47
-1.32%
3,653,858
07/02/2026
44.70
46.86
39.04
40.00
-10.23%
4,977,753
07/01/2026
46.00
48.21
44.45
44.56
-7.65%
3,712,740
06/30/2026
44.99
51.65
44.99
48.25
+9.06%
6,292,111
06/29/2026
47.22
49.45
41.29
44.24
-3.76%
5,152,850
06/26/2026
45.60
48.81
43.90
45.97
-3.81%
7,571,077
06/25/2026
49.44
49.44
43.28
47.79
+4.19%
4,074,655
06/24/2026
48.16
48.56
43.61
45.87
-6.22%
4,681,418
06/23/2026
47.40
52.49
45.06
48.91
-7.66%
5,017,386
06/22/2026
59.80
60.25
51.38
52.97
-7.73%
7,104,021
06/18/2026
51.16
57.50
47.82
57.41
+17.91%
9,591,265
06/17/2026
47.58
52.91
46.29
48.69
+8.20%
8,131,536
06/16/2026
47.91
51.34
44.67
45.00
-8.33%
5,817,169
06/15/2026
51.25
51.87
46.19
49.09
+13.79%
8,279,406
06/12/2026
45.85
45.85
40.01
43.14
-5.27%
6,890,303
06/11/2026
43.98
46.48
42.19
45.54
+4.88%
5,508,953
06/10/2026
46.99
48.65
43.00
43.42
-10.99%
7,223,905
06/09/2026
57.00
59.00
45.12
48.78
-11.98%
10,460,979
06/08/2026
60.17
60.80
53.80
55.42
+0.65%
5,762,679
06/05/2026
63.13
63.50
54.11
55.06
-17.89%
7,787,805
06/04/2026
57.30
70.00
56.62
67.06
+8.74%
7,759,032
06/03/2026
65.90
67.25
60.34
61.67
+1.00%
7,995,272
06/02/2026
55.80
62.78
54.99
61.06
+15.32%
8,835,533
06/01/2026
54.78
59.07
49.66
52.95
-10.68%
11,534,274
05/29/2026
65.69
66.50
58.14
59.28
-8.87%
7,566,460
05/28/2026
62.45
69.27
58.50
65.05
+2.83%
6,880,029
05/27/2026
73.39
74.03
56.50
63.26
-13.93%
16,538,128
05/26/2026
77.78
80.70
70.80
73.50
+5.17%
11,496,983
05/22/2026
71.50
80.82
68.27
69.89
+0.56%
10,941,914
05/21/2026
59.52
72.17
58.95
69.50
+18.56%
9,298,044
05/20/2026
62.44
63.47
53.78
58.62
-0.36%
7,637,241
05/19/2026
55.69
62.01
55.67
58.83
-0.88%
5,816,225
05/18/2026
63.54
69.50
55.10
59.35
-4.47%
10,115,248
05/15/2026
62.80
66.00
59.51
62.13
-11.19%
10,018,468
05/14/2026
63.36
72.35
60.15
69.96
+11.76%
18,055,759
05/13/2026
66.63
73.74
58.60
62.60
+16.53%
34,277,068
05/12/2026
49.24
53.98
45.20
53.72
+6.78%
12,280,694