WOLF
WOLFSPEED (WOLF)
NYSE
$49.07+$0.16 (+0.32%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $2.8B
    Market Cap
  • 8,535.47%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -24.21%
    Low Price$43.14
    High Price$73.50
  • 3 Months
    +224.57%
    Low Price$14.80
    High Price$73.50
  • 1 Year
    +8,535.47%
    Low Price$0.40
    High Price$73.50
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
47.40
52.49
45.06
48.91
-7.66%
5,017,386
06/22/2026
59.80
60.25
51.38
52.97
-7.73%
7,104,021
06/18/2026
51.16
57.50
47.82
57.41
+17.91%
9,591,265
06/17/2026
47.58
52.91
46.29
48.69
+8.20%
8,131,536
06/16/2026
47.91
51.34
44.67
45.00
-8.33%
5,817,169
06/15/2026
51.25
51.87
46.19
49.09
+13.79%
8,279,406
06/12/2026
45.85
45.85
40.01
43.14
-5.27%
6,890,303
06/11/2026
43.98
46.48
42.19
45.54
+4.88%
5,508,953
06/10/2026
46.99
48.65
43.00
43.42
-10.99%
7,223,905
06/09/2026
57.00
59.00
45.12
48.78
-11.98%
10,460,979
06/08/2026
60.17
60.80
53.80
55.42
+0.65%
5,762,679
06/05/2026
63.13
63.50
54.11
55.06
-17.89%
7,787,805
06/04/2026
57.30
70.00
56.62
67.06
+8.74%
7,759,032
06/03/2026
65.90
67.25
60.34
61.67
+1.00%
7,995,272
06/02/2026
55.80
62.78
54.99
61.06
+15.32%
8,835,533
06/01/2026
54.78
59.07
49.66
52.95
-10.68%
11,534,274
05/29/2026
65.69
66.50
58.14
59.28
-8.87%
7,566,460
05/28/2026
62.45
69.27
58.50
65.05
+2.83%
6,880,029
05/27/2026
73.39
74.03
56.50
63.26
-13.93%
16,538,128
05/26/2026
77.78
80.70
70.80
73.50
+5.17%
11,496,983
05/22/2026
71.50
80.82
68.27
69.89
+0.56%
10,941,914
05/21/2026
59.52
72.17
58.95
69.50
+18.56%
9,298,044
05/20/2026
62.44
63.47
53.78
58.62
-0.36%
7,637,241
05/19/2026
55.69
62.01
55.67
58.83
-0.88%
5,816,225
05/18/2026
63.54
69.50
55.10
59.35
-4.47%
10,115,248
05/15/2026
62.80
66.00
59.51
62.13
-11.19%
10,018,468
05/14/2026
63.36
72.35
60.15
69.96
+11.76%
18,055,759
05/13/2026
66.63
73.74
58.60
62.60
+16.53%
34,277,068
05/12/2026
49.24
53.98
45.20
53.72
+6.78%
12,280,694
05/11/2026
49.00
53.98
48.26
50.31
+7.96%
9,372,297
05/08/2026
47.80
50.99
45.62
46.60
+3.19%
6,561,252
05/07/2026
43.09
49.00
43.01
45.16
+4.83%
10,870,389
05/06/2026
32.50
43.38
32.00
43.08
+17.61%
14,847,788
05/05/2026
38.69
40.25
36.44
36.63
+1.92%
10,737,385
05/05/2026
-$3.26 Earnings
05/04/2026
36.29
37.68
34.80
35.94
-2.23%
4,347,156
05/01/2026
29.40
37.55
28.96
36.76
+24.48%
8,391,555
04/30/2026
26.40
29.67
26.38
29.53
+15.22%
6,265,918
04/29/2026
26.40
27.50
25.17
25.63
-0.85%
2,267,247
04/28/2026
27.90
28.96
25.08
25.85
-12.87%
5,147,071
04/27/2026
32.17
32.40
28.40
29.67
-5.00%
4,884,110
04/24/2026
29.10
32.77
29.10
31.23
+13.36%
8,408,780
04/23/2026
27.85
29.77
26.60
27.55
-0.72%
4,850,516
04/22/2026
26.49
29.45
25.83
27.75
+12.35%
9,070,228
04/21/2026
26.83
30.25
24.65
24.70
-6.19%
10,031,515
04/20/2026
25.62
28.69
24.91
26.33
+3.01%
3,478,728
04/17/2026
26.50
27.06
24.77
25.56
-3.69%
2,008,618
04/16/2026
24.27
28.08
24.00
26.54
+11.05%
3,727,996
04/15/2026
22.61
24.63
21.50
23.90
+3.91%
2,595,885
04/14/2026
24.80
25.05
22.73
23.00
-4.76%
1,926,353
04/13/2026
23.48
24.93
23.10
24.15
+4.01%
2,140,331
04/10/2026
24.94
25.90
22.20
23.22
-4.95%
3,250,944
04/09/2026
20.96
25.09
20.53
24.43
+18.82%
4,499,573
04/08/2026
19.90
20.79
19.51
20.56
+8.61%
2,454,812
04/07/2026
17.92
18.93
17.85
18.93
+4.88%
763,579
04/06/2026
17.50
18.71
17.50
18.05
+3.32%
912,618
04/02/2026
15.58
17.60
15.51
17.47
+6.20%
903,537
04/01/2026
16.40
16.77
16.09
16.45
+0.80%
854,767
03/31/2026
15.12
16.55
14.61
16.32
+10.27%
1,352,625
03/30/2026
15.58
15.70
14.58
14.80
-4.15%
1,120,452
03/27/2026
16.50
16.60
15.35
15.44
-8.20%
1,320,338
03/26/2026
18.11
18.37
16.82
16.82
-9.08%
788,296
03/25/2026
16.70
18.50
16.70
18.50
+10.98%
1,196,776
03/24/2026
16.20
16.94
16.05
16.67
+0.42%
1,013,254
03/23/2026
16.39
17.07
15.93
16.60
+1.72%
1,370,329
03/20/2026
16.96
17.06
16.04
16.32
-4.34%
3,273,632
03/19/2026
16.12
17.32
15.64
17.06
+1.67%
1,539,445
03/18/2026
17.74
17.85
16.78
16.78
-6.20%
1,172,056
03/17/2026
18.22
18.40
17.45
17.89
-2.45%
1,117,915
03/16/2026
17.30
18.95
17.30
18.34
+9.82%
1,788,938
03/13/2026
17.20
18.20
16.70
16.70
-1.59%
1,201,311
03/12/2026
18.00
18.19
16.91
16.97
-6.76%
953,221
03/11/2026
16.61
18.35
16.57
18.20
+9.77%
1,599,438
03/10/2026
17.08
17.88
16.50
16.58
-6.64%
1,950,050
03/09/2026
16.28
17.87
15.83
17.76
+7.18%
1,494,323
03/06/2026
18.50
18.50
16.38
16.57
-12.51%
3,276,791
03/05/2026
20.30
20.43
18.86
18.94
-8.01%
1,435,298
03/04/2026
21.17
21.81
20.21
20.59
-1.25%
1,540,433
03/03/2026
20.15
21.08
19.37
20.85
-1.70%
1,771,310
03/02/2026
18.77
22.19
18.71
21.21
+7.56%
2,183,864
02/27/2026
19.79
19.90
18.63
19.72
-2.42%
1,332,001
02/26/2026
20.20
20.74
18.80
20.21
-1.27%
1,394,011
02/25/2026
20.68
20.80
19.65
20.47
+1.59%
2,192,930
02/24/2026
18.42
20.40
18.22
20.15
+9.10%
2,039,374
02/23/2026
18.50
19.58
18.02
18.47
-1.02%
1,113,062
02/20/2026
18.79
19.49
18.34
18.66
-2.10%
932,401
02/19/2026
19.43
19.43
18.70
19.06
-2.71%
649,403
02/18/2026
19.31
20.49
18.70
19.59
+2.46%
1,387,924
02/17/2026
17.27
20.10
17.09
19.12
+7.78%
2,412,893
02/13/2026
16.01
18.78
16.01
17.74
+10.88%
2,009,625
02/12/2026
17.70
17.80
15.85
16.00
-11.26%
2,281,659
02/11/2026
16.29
18.25
15.89
18.03
+14.11%
2,403,115
02/10/2026
15.05
16.30
14.77
15.80
+6.11%
2,847,437
02/09/2026
15.75
16.17
14.85
14.89
-5.40%
2,094,972
02/06/2026
14.97
16.43
14.24
15.74
+1.35%
2,387,166
02/05/2026
13.60
15.92
13.49
15.53
-9.71%
5,706,322
02/04/2026
16.72
17.78
15.67
17.20
+1.18%
3,170,514
02/04/2026
-$6.11 Earnings
02/03/2026
16.90
17.32
16.05
17.00
+2.29%
1,514,195
02/02/2026
15.51
16.99
15.45
16.62
+6.13%
1,954,476