WOLF
WOLFSPEED (WOLF)
NYSE
$25.90+$0.14 (+0.54%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $1.3B
    Market Cap
  • 1,780.29%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -18.82%
    Low Price$20.06
    High Price$34.96
  • 3 Months
    -62.94%
    Low Price$20.06
    High Price$73.50
  • 1 Year
    +1,780.29%
    Low Price$1.19
    High Price$73.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
26.86
27.80
25.44
25.76
-2.24%
3,870,204
08/20/2026
26.50
28.66
24.14
26.35
-9.42%
9,751,194
08/19/2026
31.50
32.00
27.61
29.09
-7.53%
8,793,758
08/19/2026
-$2.26 Earnings
08/18/2026
32.10
33.60
31.21
31.46
-10.01%
4,380,472
08/17/2026
32.65
35.18
32.65
34.96
+9.97%
4,287,661
08/14/2026
31.25
31.84
30.12
31.79
+0.89%
2,345,773
08/13/2026
31.15
33.51
30.84
31.51
-0.63%
3,876,067
08/12/2026
32.87
33.00
31.24
31.71
+5.21%
3,169,475
08/11/2026
29.92
31.05
29.04
30.14
+2.87%
3,928,997
08/10/2026
33.00
33.05
29.30
29.30
-10.86%
4,551,728
08/07/2026
28.11
32.97
28.00
32.87
+19.14%
6,544,212
08/06/2026
25.40
29.06
25.00
27.59
+9.53%
4,718,963
08/05/2026
26.04
26.60
24.96
25.19
-6.91%
3,012,815
08/04/2026
26.29
27.39
25.60
27.06
+11.13%
6,853,506
08/03/2026
23.51
25.97
23.05
24.35
+3.09%
5,346,091
07/31/2026
25.25
25.40
23.33
23.62
-0.71%
3,448,234
07/30/2026
21.17
24.00
21.01
23.79
+18.59%
5,859,665
07/29/2026
21.76
21.97
19.98
20.06
-8.32%
4,736,365
07/28/2026
22.50
22.75
20.48
21.88
-8.07%
5,173,254
07/27/2026
23.50
24.05
22.26
23.80
+3.07%
3,635,605
07/24/2026
25.61
25.78
22.65
23.09
-11.06%
6,213,494
07/23/2026
28.40
28.81
25.54
25.96
-11.31%
6,104,505
07/22/2026
30.46
31.70
29.20
29.27
-7.75%
2,258,121
07/21/2026
30.71
32.10
30.30
31.73
+8.00%
2,771,093
07/20/2026
29.88
30.53
28.71
29.38
-1.71%
2,428,223
07/17/2026
30.00
30.97
28.32
29.89
-4.14%
4,725,153
07/16/2026
34.01
34.12
30.10
31.18
-11.17%
3,884,259
07/15/2026
35.50
37.10
32.80
35.10
+2.30%
3,548,452
07/14/2026
35.90
35.97
33.60
34.31
+1.96%
2,302,472
07/13/2026
34.00
36.29
33.41
33.65
-4.65%
2,704,460
07/10/2026
35.98
37.50
33.95
35.29
-5.26%
2,682,638
07/09/2026
38.00
39.31
37.00
37.25
+3.88%
3,171,638
07/08/2026
35.25
36.84
33.65
35.86
-0.39%
3,464,412
07/07/2026
37.44
37.60
34.01
36.00
-8.79%
5,885,613
07/06/2026
39.58
42.45
39.11
39.47
-1.32%
3,653,858
07/02/2026
44.70
46.86
39.04
40.00
-10.23%
4,977,753
07/01/2026
46.00
48.21
44.45
44.56
-7.65%
3,712,740
06/30/2026
44.99
51.65
44.99
48.25
+9.06%
6,292,111
06/29/2026
47.22
49.45
41.29
44.24
-3.76%
5,152,850
06/26/2026
45.60
48.81
43.90
45.97
-3.81%
7,571,077
06/25/2026
49.44
49.44
43.28
47.79
+4.19%
4,074,655
06/24/2026
48.16
48.56
43.61
45.87
-6.22%
4,681,418
06/23/2026
47.40
52.49
45.06
48.91
-7.66%
5,017,386
06/22/2026
59.80
60.25
51.38
52.97
-7.73%
7,104,021
06/18/2026
51.16
57.50
47.82
57.41
+17.91%
9,591,265
06/17/2026
47.58
52.91
46.29
48.69
+8.20%
8,131,536
06/16/2026
47.91
51.34
44.67
45.00
-8.33%
5,817,169
06/15/2026
51.25
51.87
46.19
49.09
+13.79%
8,279,406
06/12/2026
45.85
45.85
40.01
43.14
-5.27%
6,890,303
06/11/2026
43.98
46.48
42.19
45.54
+4.88%
5,508,953
06/10/2026
46.99
48.65
43.00
43.42
-10.99%
7,223,905
06/09/2026
57.00
59.00
45.12
48.78
-11.98%
10,460,979
06/08/2026
60.17
60.80
53.80
55.42
+0.65%
5,762,679
06/05/2026
63.13
63.50
54.11
55.06
-17.89%
7,787,805
06/04/2026
57.30
70.00
56.62
67.06
+8.74%
7,759,032
06/03/2026
65.90
67.25
60.34
61.67
+1.00%
7,995,272
06/02/2026
55.80
62.78
54.99
61.06
+15.32%
8,835,533
06/01/2026
54.78
59.07
49.66
52.95
-10.68%
11,534,274
05/29/2026
65.69
66.50
58.14
59.28
-8.87%
7,566,460
05/28/2026
62.45
69.27
58.50
65.05
+2.83%
6,880,029
05/27/2026
73.39
74.03
56.50
63.26
-13.93%
16,538,128
05/26/2026
77.78
80.70
70.80
73.50
+5.17%
11,496,983
05/22/2026
71.50
80.82
68.27
69.89
+0.56%
10,941,914
05/21/2026
59.52
72.17
58.95
69.50
+18.56%
9,298,044
05/20/2026
62.44
63.47
53.78
58.62
-0.36%
7,637,241
05/19/2026
55.69
62.01
55.67
58.83
-0.88%
5,816,225
05/18/2026
63.54
69.50
55.10
59.35
-4.47%
10,115,248
05/15/2026
62.80
66.00
59.51
62.13
-11.19%
10,018,468
05/14/2026
63.36
72.35
60.15
69.96
+11.76%
18,055,759
05/13/2026
66.63
73.74
58.60
62.60
+16.53%
34,277,068
05/12/2026
49.24
53.98
45.20
53.72
+6.78%
12,280,694
05/11/2026
49.00
53.98
48.26
50.31
+7.96%
9,372,297
05/08/2026
47.80
50.99
45.62
46.60
+3.19%
6,561,252
05/07/2026
43.09
49.00
43.01
45.16
+4.83%
10,870,389
05/06/2026
32.50
43.38
32.00
43.08
+17.61%
14,847,788
05/05/2026
38.69
40.25
36.44
36.63
+1.92%
10,737,385
05/05/2026
-$3.26 Earnings
05/04/2026
36.29
37.68
34.80
35.94
-2.23%
4,347,156
05/01/2026
29.40
37.55
28.96
36.76
+24.48%
8,391,555
04/30/2026
26.40
29.67
26.38
29.53
+15.22%
6,265,918
04/29/2026
26.40
27.50
25.17
25.63
-0.85%
2,267,247
04/28/2026
27.90
28.96
25.08
25.85
-12.87%
5,147,071
04/27/2026
32.17
32.40
28.40
29.67
-5.00%
4,884,110
04/24/2026
29.10
32.77
29.10
31.23
+13.36%
8,408,780
04/23/2026
27.85
29.77
26.60
27.55
-0.72%
4,850,516
04/22/2026
26.49
29.45
25.83
27.75
+12.35%
9,070,228
04/21/2026
26.83
30.25
24.65
24.70
-6.19%
10,031,515
04/20/2026
25.62
28.69
24.91
26.33
+3.01%
3,478,728
04/17/2026
26.50
27.06
24.77
25.56
-3.69%
2,008,618
04/16/2026
24.27
28.08
24.00
26.54
+11.05%
3,727,996
04/15/2026
22.61
24.63
21.50
23.90
+3.91%
2,595,885
04/14/2026
24.80
25.05
22.73
23.00
-4.76%
1,926,353
04/13/2026
23.48
24.93
23.10
24.15
+4.01%
2,140,331
04/10/2026
24.94
25.90
22.20
23.22
-4.95%
3,250,944
04/09/2026
20.96
25.09
20.53
24.43
+18.82%
4,499,573
04/08/2026
19.90
20.79
19.51
20.56
+8.61%
2,454,812
04/07/2026
17.92
18.93
17.85
18.93
+4.88%
763,579
04/06/2026
17.50
18.71
17.50
18.05
+3.32%
912,618
04/02/2026
15.58
17.60
15.51
17.47
+6.20%
903,537