• N/A
    Market Cap
  • -37.09%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -2.49%
    Low Price$74.60
    High Price$82.02
  • 3 Months
    +11.81%
    Low Price$60.52
    High Price$82.39
  • 1 Year
    -37.09%
    Low Price$60.52
    High Price$132.73
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
77.65
77.65
77.65
77.65
+4.09%
8,417
09/09/2026
74.60
74.60
74.60
74.60
-8.99%
12
09/08/2026
81.97
81.97
81.97
81.97
+3.37%
249
09/03/2026
87.30
87.30
79.30
79.30
+3.96%
522
09/02/2026
$1.17 Dividend
09/01/2026
82.85
82.85
76.28
76.28
-5.46%
12
08/31/2026
80.69
80.69
80.69
80.69
+2.91%
92
08/28/2026
78.40
78.40
78.40
78.40
-4.40%
24
08/24/2026
82.02
82.02
82.02
82.02
+4.14%
42
08/21/2026
80.17
80.17
78.76
78.76
-0.53%
174
08/19/2026
79.78
79.78
79.17
79.17
+2.60%
166
08/18/2026
77.17
77.17
77.17
77.17
-2.67%
332
08/14/2026
79.28
79.28
79.28
79.28
+2.74%
436
08/12/2026
76.67
77.17
76.67
77.17
-3.09%
42
08/10/2026
79.63
79.63
79.63
79.63
+1.96%
192
08/07/2026
78.10
78.10
78.10
78.10
-3.66%
74
08/06/2026
81.07
81.07
81.07
81.07
-1.61%
9
08/05/2026
82.39
82.39
82.39
82.39
+5.64%
100
08/04/2026
77.99
77.99
77.99
77.99
-0.44%
42
08/03/2026
82.61
82.61
78.33
78.33
-4.12%
174
07/31/2026
77.47
81.70
77.47
81.70
-0.38%
94
07/29/2026
78.91
82.01
78.91
82.01
+16.95%
19
07/27/2026
72.88
72.88
70.12
70.12
-2.40%
85
07/24/2026
71.85
71.85
71.85
71.85
+8.88%
35
07/22/2026
65.99
65.99
65.99
65.99
-2.98%
108
07/21/2026
68.93
69.19
68.01
68.01
-1.95%
153
07/17/2026
69.36
69.36
69.36
69.36
-6.04%
83
07/16/2026
73.82
73.82
73.82
73.82
+12.47%
82
07/13/2026
65.64
65.64
65.64
65.64
-5.15%
9
07/10/2026
69.01
69.20
69.01
69.20
+4.85%
127
07/09/2026
67.96
68.94
66.00
66.00
-4.32%
42
07/08/2026
68.97
68.97
68.97
68.97
+1.97%
10,012
07/07/2026
65.67
67.64
65.67
67.64
+2.99%
82
07/06/2026
65.25
68.49
65.25
65.68
+8.52%
366
07/02/2026
60.52
60.52
60.52
60.52
-9.77%
2,477
07/01/2026
61.01
67.07
61.01
67.07
+3.30%
542
06/30/2026
64.93
64.93
64.93
64.93
-5.08%
1
06/29/2026
65.00
68.40
64.76
68.40
+5.23%
1,700
06/25/2026
61.04
65.00
61.04
65.00
+3.13%
3,887
06/24/2026
62.80
63.03
62.80
63.03
0.00%
4,950
06/23/2026
61.79
63.23
61.79
63.03
-8.10%
2,330
06/18/2026
68.59
68.59
68.59
68.59
+3.66%
10
06/17/2026
66.16
66.16
66.16
66.16
+0.87%
11
06/16/2026
65.59
69.12
65.59
65.59
-9.82%
85
06/12/2026
65.97
72.73
65.97
72.73
+4.73%
21
06/11/2026
72.43
72.43
69.45
69.45
-4.39%
412
06/09/2026
73.75
73.75
72.64
72.64
-4.28%
3,864
06/08/2026
75.89
75.89
75.89
75.89
+8.98%
54
06/04/2026
70.26
70.26
69.63
69.63
+2.99%
5,304
06/02/2026
71.11
71.11
67.61
67.61
-4.91%
498
06/01/2026
71.11
71.11
71.11
71.11
+3.14%
154
05/27/2026
68.94
68.94
68.94
68.94
-5.63%
8,742
05/26/2026
73.06
73.06
73.06
73.06
+9.65%
7
05/26/2026
$1.85 Dividend
05/22/2026
73.96
73.96
66.62
66.63
-1.49%
35
05/21/2026
67.63
67.63
67.63
67.63
-0.18%
240
05/20/2026
72.25
72.25
67.76
67.76
-3.10%
18
05/18/2026
73.75
73.75
69.93
69.93
+6.62%
201
05/15/2026
64.15
65.58
64.15
65.58
-2.27%
4,899
05/14/2026
67.11
67.11
67.11
67.11
-0.74%
40
05/13/2026
67.11
67.61
63.91
67.61
-6.66%
3,293
05/12/2026
67.12
72.43
67.12
72.43
-1.54%
16,442
05/11/2026
73.56
73.56
73.56
73.56
+1.97%
35
05/08/2026
67.79
72.14
66.87
72.14
+1.46%
139
05/07/2026
71.10
71.10
71.10
71.10
-4.32%
1,186
05/06/2026
75.07
75.07
71.42
74.31
-5.88%
1,237
05/05/2026
78.95
78.95
78.95
78.95
+6.34%
1
05/04/2026
77.14
77.14
74.24
74.24
-1.89%
53
05/01/2026
75.67
75.67
75.67
75.67
-2.29%
77
04/29/2026
77.44
77.44
77.44
77.44
-0.47%
1,375
04/24/2026
73.82
77.81
73.82
77.81
+2.50%
62
04/22/2026
77.75
77.75
75.91
75.91
-5.61%
992
04/21/2026
76.57
80.41
76.57
80.41
+3.45%
129
04/20/2026
77.34
79.31
77.34
77.73
-1.72%
729
04/16/2026
76.83
79.09
76.83
79.09
+1.85%
675
04/15/2026
72.04
78.02
72.04
77.65
+6.58%
4,044
04/13/2026
70.94
73.53
70.94
72.86
+4.88%
91
04/10/2026
72.66
73.75
69.47
69.47
+1.35%
1,054
04/09/2026
68.54
68.54
68.54
68.54
-3.38%
110
04/08/2026
70.44
73.38
70.44
70.94
-1.24%
789
04/07/2026
76.69
76.69
71.83
71.83
-6.34%
12,077
04/06/2026
70.98
76.69
70.52
76.69
+9.90%
418
04/02/2026
69.79
69.79
69.79
69.79
-3.97%
10
04/01/2026
69.54
72.67
69.54
72.67
+4.99%
116
03/31/2026
70.41
70.41
69.22
69.22
+3.04%
78,589
03/30/2026
72.05
72.05
67.17
67.17
-7.12%
3,859
03/27/2026
72.32
72.32
72.32
72.32
+9.25%
7,636
03/26/2026
73.52
73.77
66.20
66.20
-2.94%
679
03/25/2026
68.06
70.64
68.06
68.20
-1.52%
511
03/24/2026
72.35
72.35
69.20
69.25
-7.78%
620
03/23/2026
75.09
75.09
75.09
75.09
+0.47%
10,823
03/20/2026
70.46
74.74
70.36
74.74
-1.56%
980
03/19/2026
75.73
75.93
75.73
75.93
+0.25%
170
03/18/2026
71.97
75.73
71.97
75.73
+7.63%
1,013
03/17/2026
70.37
70.37
70.37
70.37
-1.15%
260
03/16/2026
71.63
74.79
71.18
71.18
-1.61%
629
03/13/2026
73.82
74.25
72.18
72.35
-2.29%
207
03/12/2026
77.51
77.51
74.05
74.05
-4.35%
1,423
03/11/2026
74.84
77.41
74.84
77.41
+3.75%
88
03/10/2026
74.58
74.62
74.57
74.62
+0.47%
2,354