• N/A
    Market Cap
  • -59.73%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -11.35%
    Low Price$68.41
    High Price$82.35
  • 3 Months
    -8.89%
    Low Price$68.41
    High Price$83.88
  • 1 Year
    -62.35%
    Low Price$68.41
    High Price$182.36
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
72.20
72.20
68.65
68.65
-4.91%
498
06/01/2026
72.20
72.20
72.20
72.20
+3.14%
154
05/27/2026
70.00
70.00
70.00
70.00
-5.63%
8,742
05/26/2026
74.18
74.18
74.18
74.18
+9.65%
7
05/26/2026
$1.85 Dividend
05/22/2026
75.10
75.10
67.64
67.65
-1.49%
35
05/21/2026
68.67
68.67
68.67
68.67
-0.18%
240
05/20/2026
73.36
73.36
68.80
68.80
-3.10%
18
05/18/2026
74.88
74.88
71.00
71.00
+6.62%
201
05/15/2026
65.14
66.59
65.14
66.59
-2.27%
4,899
05/14/2026
68.14
68.14
68.14
68.14
-0.74%
40
05/13/2026
68.14
68.64
64.89
68.64
-6.66%
3,293
05/12/2026
68.15
73.54
68.15
73.54
-1.54%
16,442
05/11/2026
74.69
74.69
74.69
74.69
+1.97%
35
05/08/2026
68.84
73.25
67.89
73.25
+1.46%
139
05/07/2026
72.19
72.19
72.19
72.19
-4.32%
1,186
05/06/2026
76.22
76.22
72.52
75.45
-5.88%
1,237
05/05/2026
80.16
80.16
80.16
80.16
+6.34%
1
05/04/2026
78.32
78.32
75.38
75.38
-1.89%
53
05/01/2026
76.83
76.83
76.83
76.83
-2.29%
77
04/29/2026
78.63
78.63
78.63
78.63
-0.47%
1,375
04/24/2026
74.95
79.00
74.95
79.00
+2.50%
62
04/22/2026
78.94
78.94
77.07
77.07
-5.61%
992
04/21/2026
77.74
81.65
77.74
81.65
+3.45%
129
04/20/2026
78.52
80.52
78.52
78.92
-1.72%
729
04/16/2026
78.01
80.30
78.01
80.30
+1.85%
675
04/15/2026
73.14
79.21
73.14
78.84
+6.58%
4,044
04/13/2026
72.03
74.66
72.03
73.98
+4.88%
91
04/10/2026
73.77
74.88
70.53
70.53
+1.35%
1,054
04/09/2026
69.60
69.60
69.60
69.60
-3.38%
110
04/08/2026
71.52
74.51
71.52
72.03
-1.24%
789
04/07/2026
77.87
77.87
72.94
72.94
-6.34%
12,077
04/06/2026
72.07
77.87
71.60
77.87
+9.90%
418
04/02/2026
70.86
70.86
70.86
70.86
-3.97%
10
04/01/2026
70.61
73.78
70.61
73.78
+4.99%
116
03/31/2026
71.49
71.49
70.28
70.28
+3.04%
78,589
03/30/2026
73.16
73.16
68.20
68.20
-7.12%
3,859
03/27/2026
73.43
73.43
73.43
73.43
+9.25%
7,636
03/26/2026
74.65
74.90
67.21
67.21
-2.94%
679
03/25/2026
69.10
71.72
69.10
69.25
-1.52%
511
03/24/2026
73.46
73.46
70.26
70.31
-7.78%
620
03/23/2026
76.25
76.25
76.25
76.25
+0.47%
10,823
03/20/2026
71.55
75.89
71.44
75.89
-1.56%
980
03/19/2026
76.90
77.09
76.90
77.09
+0.25%
170
03/18/2026
73.07
76.90
73.07
76.90
+7.63%
1,013
03/17/2026
71.45
71.45
71.45
71.45
-1.15%
260
03/16/2026
72.73
75.94
72.27
72.27
-1.61%
629
03/13/2026
74.95
75.39
73.29
73.46
-2.29%
207
03/12/2026
78.70
78.70
75.18
75.18
-4.35%
1,423
03/11/2026
75.99
78.60
75.99
78.60
+3.75%
88
03/10/2026
75.72
75.76
75.72
75.76
+0.47%
2,354
03/06/2026
74.49
75.41
74.49
75.41
+2.81%
201
03/05/2026
74.63
78.48
73.34
73.34
-5.10%
559
03/04/2026
79.30
79.30
75.32
77.29
+1.57%
95
03/03/2026
78.84
78.84
73.68
76.09
-0.49%
130,456
03/02/2026
80.69
82.50
75.86
76.46
-2.76%
3,897
02/27/2026
76.95
80.58
75.63
78.63
+6.96%
224,555
02/26/2026
77.47
77.60
73.51
73.51
+2.58%
448,700
02/25/2026
71.14
74.49
71.05
71.66
+2.70%
1,697
02/24/2026
70.28
72.25
68.88
69.78
-0.71%
2,531
02/23/2026
71.54
71.88
67.65
70.28
-3.31%
4,535
02/20/2026
69.15
73.10
69.15
72.69
+3.55%
3,573
02/19/2026
70.70
75.48
70.20
70.20
-1.83%
1,780
02/18/2026
70.99
73.57
69.32
71.51
-3.97%
3,066
02/17/2026
70.47
75.73
69.40
74.46
-1.54%
7,091
02/13/2026
71.80
76.08
71.80
75.63
+3.09%
2,426
02/12/2026
73.53
73.99
69.83
73.36
-2.61%
3,775
02/11/2026
71.26
75.78
70.23
75.33
-1.14%
2,389
02/10/2026
74.23
78.84
74.02
76.20
-6.09%
12,844
02/09/2026
76.52
81.14
76.21
81.14
+1.97%
1,941
02/06/2026
79.82
80.24
74.64
79.58
-3.06%
13,170
02/05/2026
83.57
83.98
80.07
82.09
+2.59%
3,185
02/04/2026
79.67
82.19
76.90
80.01
-5.45%
7,017
02/03/2026
81.35
84.63
79.19
84.63
-10.11%
7,691
02/02/2026
90.96
95.03
90.92
94.14
-1.61%
6,305
01/30/2026
94.05
96.80
89.34
95.68
-0.59%
5,654
01/29/2026
95.20
96.25
88.87
96.25
+2.52%
6,981
01/28/2026
92.08
98.12
91.98
93.88
-4.23%
2,399
01/27/2026
98.59
98.59
92.75
98.03
-1.84%
2,335
01/26/2026
94.89
99.87
93.44
99.87
+3.74%
5,210
01/23/2026
96.80
98.90
94.44
96.27
-2.19%
5,966
01/22/2026
94.43
98.47
94.43
98.42
+5.33%
2,405
01/21/2026
94.75
98.35
93.44
93.44
-5.24%
2,864
01/20/2026
97.34
98.61
94.66
98.61
+0.03%
16,775
01/16/2026
100.83
100.83
96.60
98.59
-2.80%
12,602
01/15/2026
99.28
102.87
95.68
101.43
+3.08%
849
01/14/2026
95.54
104.35
95.54
98.40
-1.85%
6,614
01/13/2026
100.25
104.31
100.25
100.26
-2.19%
8,823
01/12/2026
102.08
106.56
102.08
102.50
-0.89%
12,462
01/09/2026
105.08
106.62
100.94
103.42
+0.17%
47,942
01/08/2026
102.82
104.74
98.61
103.24
-2.90%
3,729
01/07/2026
106.35
108.05
99.78
106.33
+1.26%
19,702
01/06/2026
103.96
105.01
100.10
105.01
-1.44%
87,889
01/05/2026
105.19
107.17
100.08
106.54
+3.28%
17,887
01/02/2026
103.33
103.33
96.71
103.16
-0.70%
9,683
12/31/2025
97.81
105.79
95.68
103.90
-0.57%
2,508
12/30/2025
104.11
104.70
99.85
104.49
+1.25%
3,581
12/29/2025
104.99
104.99
100.56
103.20
+1.10%
8,445
12/26/2025
100.93
104.05
98.11
102.08
+4.04%
8,932
12/24/2025
99.33
105.12
98.11
98.11
-3.02%
1,818