• N/A
    Market Cap
  • -45.67%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +29.43%
    Low Price$66.64
    High Price$83.27
  • 3 Months
    +3.52%
    Low Price$61.45
    High Price$83.27
  • 1 Year
    -45.67%
    Low Price$61.45
    High Price$150.29
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
83.88
83.88
79.54
79.54
-4.12%
174
07/31/2026
78.66
82.95
78.66
82.95
-0.38%
94
07/29/2026
80.13
83.27
80.13
83.27
+16.95%
19
07/27/2026
74.00
74.00
71.20
71.20
-2.40%
85
07/24/2026
72.95
72.95
72.95
72.95
+8.88%
35
07/22/2026
67.00
67.00
67.00
67.00
-2.98%
108
07/21/2026
69.99
70.25
69.06
69.06
-1.95%
153
07/17/2026
70.43
70.43
70.43
70.43
-6.04%
83
07/16/2026
74.95
74.95
74.95
74.95
+12.47%
82
07/13/2026
66.64
66.64
66.64
66.64
-5.15%
9
07/10/2026
70.07
70.26
70.07
70.26
+4.85%
127
07/09/2026
69.01
70.00
67.01
67.01
-4.32%
42
07/08/2026
70.03
70.03
70.03
70.03
+1.97%
10,012
07/07/2026
66.68
68.68
66.68
68.68
+2.99%
82
07/06/2026
66.26
69.54
66.26
66.68
+8.52%
366
07/02/2026
61.45
61.45
61.45
61.45
-9.77%
2,477
07/01/2026
61.95
68.10
61.95
68.10
+3.30%
542
06/30/2026
65.92
65.92
65.92
65.92
-5.08%
1
06/29/2026
66.00
69.45
65.75
69.45
+5.23%
1,700
06/25/2026
61.98
66.00
61.98
66.00
+3.13%
3,887
06/24/2026
63.76
64.00
63.76
64.00
0.00%
4,950
06/23/2026
62.74
64.20
62.74
64.00
-8.10%
2,330
06/18/2026
69.64
69.64
69.64
69.64
+3.66%
10
06/17/2026
67.18
67.18
67.18
67.18
+0.87%
11
06/16/2026
66.60
70.18
66.60
66.60
-9.82%
85
06/12/2026
66.98
73.85
66.98
73.85
+4.73%
21
06/11/2026
73.54
73.54
70.52
70.52
-4.39%
412
06/09/2026
74.88
74.88
73.75
73.75
-4.28%
3,864
06/08/2026
77.05
77.05
77.05
77.05
+8.98%
54
06/04/2026
71.34
71.34
70.70
70.70
+2.99%
5,304
06/02/2026
72.20
72.20
68.65
68.65
-4.91%
498
06/01/2026
72.20
72.20
72.20
72.20
+3.14%
154
05/27/2026
70.00
70.00
70.00
70.00
-5.63%
8,742
05/26/2026
74.18
74.18
74.18
74.18
+9.65%
7
05/26/2026
$1.85 Dividend
05/22/2026
75.10
75.10
67.64
67.65
-1.49%
35
05/21/2026
68.67
68.67
68.67
68.67
-0.18%
240
05/20/2026
73.36
73.36
68.80
68.80
-3.10%
18
05/18/2026
74.88
74.88
71.00
71.00
+6.62%
201
05/15/2026
65.14
66.59
65.14
66.59
-2.27%
4,899
05/14/2026
68.14
68.14
68.14
68.14
-0.74%
40
05/13/2026
68.14
68.64
64.89
68.64
-6.66%
3,293
05/12/2026
68.15
73.54
68.15
73.54
-1.54%
16,442
05/11/2026
74.69
74.69
74.69
74.69
+1.97%
35
05/08/2026
68.84
73.25
67.89
73.25
+1.46%
139
05/07/2026
72.19
72.19
72.19
72.19
-4.32%
1,186
05/06/2026
76.22
76.22
72.52
75.45
-5.88%
1,237
05/05/2026
80.16
80.16
80.16
80.16
+6.34%
1
05/04/2026
78.32
78.32
75.38
75.38
-1.89%
53
05/01/2026
76.83
76.83
76.83
76.83
-2.29%
77
04/29/2026
78.63
78.63
78.63
78.63
-0.47%
1,375
04/24/2026
74.95
79.00
74.95
79.00
+2.50%
62
04/22/2026
78.94
78.94
77.07
77.07
-5.61%
992
04/21/2026
77.74
81.65
77.74
81.65
+3.45%
129
04/20/2026
78.52
80.52
78.52
78.92
-1.72%
729
04/16/2026
78.01
80.30
78.01
80.30
+1.85%
675
04/15/2026
73.14
79.21
73.14
78.84
+6.58%
4,044
04/13/2026
72.03
74.66
72.03
73.98
+4.88%
91
04/10/2026
73.77
74.88
70.53
70.53
+1.35%
1,054
04/09/2026
69.60
69.60
69.60
69.60
-3.38%
110
04/08/2026
71.52
74.51
71.52
72.03
-1.24%
789
04/07/2026
77.87
77.87
72.94
72.94
-6.34%
12,077
04/06/2026
72.07
77.87
71.60
77.87
+9.90%
418
04/02/2026
70.86
70.86
70.86
70.86
-3.97%
10
04/01/2026
70.61
73.78
70.61
73.78
+4.99%
116
03/31/2026
71.49
71.49
70.28
70.28
+3.04%
78,589
03/30/2026
73.16
73.16
68.20
68.20
-7.12%
3,859
03/27/2026
73.43
73.43
73.43
73.43
+9.25%
7,636
03/26/2026
74.65
74.90
67.21
67.21
-2.94%
679
03/25/2026
69.10
71.72
69.10
69.25
-1.52%
511
03/24/2026
73.46
73.46
70.26
70.31
-7.78%
620
03/23/2026
76.25
76.25
76.25
76.25
+0.47%
10,823
03/20/2026
71.55
75.89
71.44
75.89
-1.56%
980
03/19/2026
76.90
77.09
76.90
77.09
+0.25%
170
03/18/2026
73.07
76.90
73.07
76.90
+7.63%
1,013
03/17/2026
71.45
71.45
71.45
71.45
-1.15%
260
03/16/2026
72.73
75.94
72.27
72.27
-1.61%
629
03/13/2026
74.95
75.39
73.29
73.46
-2.29%
207
03/12/2026
78.70
78.70
75.18
75.18
-4.35%
1,423
03/11/2026
75.99
78.60
75.99
78.60
+3.75%
88
03/10/2026
75.72
75.76
75.72
75.76
+0.47%
2,354
03/06/2026
74.49
75.41
74.49
75.41
+2.81%
201
03/05/2026
74.63
78.48
73.34
73.34
-5.10%
559
03/04/2026
79.30
79.30
75.32
77.29
+1.57%
95
03/03/2026
78.84
78.84
73.68
76.09
-0.49%
130,456
03/02/2026
80.69
82.50
75.86
76.46
-2.76%
3,897
02/27/2026
76.95
80.58
75.63
78.63
+6.96%
224,555
02/26/2026
77.47
77.60
73.51
73.51
+2.58%
448,700
02/25/2026
71.14
74.49
71.05
71.66
+2.70%
1,697
02/24/2026
70.28
72.25
68.88
69.78
-0.71%
2,531
02/23/2026
71.54
71.88
67.65
70.28
-3.31%
4,535
02/20/2026
69.15
73.10
69.15
72.69
+3.55%
3,573
02/19/2026
70.70
75.48
70.20
70.20
-1.83%
1,780
02/18/2026
70.99
73.57
69.32
71.51
-3.97%
3,066
02/17/2026
70.47
75.73
69.40
74.46
-1.54%
7,091
02/13/2026
71.80
76.08
71.80
75.63
+3.09%
2,426
02/12/2026
73.53
73.99
69.83
73.36
-2.61%
3,775
02/11/2026
71.26
75.78
70.23
75.33
-1.14%
2,389
02/10/2026
74.23
78.84
74.02
76.20
-6.09%
12,844
02/09/2026
76.52
81.14
76.21
81.14
+1.97%
1,941