S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Wolverine Res (WOLV)

OTC

$0.003-$0.0008 (-20.00%)

Price as of Dec 05, 2025

N/A
Market Cap
-88.92%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-65.96%

Low PriceN/A

High PriceN/A
3 Months
-78.67%

Low PriceN/A

High PriceN/A
1 Year
-88.92%

Low Price$0.003

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
12/05/2025	0.005	0.006	0.003	0.003	-20.00%	46,000
12/03/2025	0.004	0.004	0.004	0.004	+11.11%	18,250
11/26/2025	0.004	0.004	0.004	0.004	-26.68%	500
11/12/2025	0.005	0.005	0.005	0.005	-31.71%	1,000
11/10/2025	0.007	0.007	0.007	0.007	-19.21%	1,000
11/06/2025	0.009	0.009	0.009	0.009	-5.32%	15,000
11/03/2025	0.009	0.009	0.009	0.009	+88.38%	15,000
10/31/2025	0.005	0.005	0.005	0.005	+60.97%	4,550
10/22/2025	0.003	0.003	0.003	0.003	-11.43%	6,600
09/26/2025	0.004	0.004	0.004	0.004	0.00%	8,000
09/25/2025	0.004	0.004	0.004	0.004	+12.90%	10,000
09/15/2025	0.003	0.003	0.003	0.003	0.00%	10,100
09/12/2025	0.008	0.008	0.003	0.003	-77.86%	60,000
09/09/2025	0.01	0.01	0.01	0.01	-6.67%	3,746
09/02/2025	0.02	0.02	0.02	0.02	+66.67%	25,951
08/29/2025	0.009	0.009	0.008	0.009	+16.88%	59,640
08/27/2025	0.01	0.01	0.005	0.008	+26.23%	90,465
08/22/2025	0.006	0.006	0.006	0.006	-61.87%	5,001
08/21/2025	0.010	0.02	0.010	0.02	+162.30%	15,850
08/20/2025	0.007	0.007	0.006	0.006	-51.20%	15,139
08/18/2025	0.01	0.01	0.01	0.01	-21.87%	813
08/13/2025	0.02	0.02	0.02	0.02	0.00%	1,676
08/08/2025	0.02	0.02	0.02	0.02	0.00%	10,000
08/04/2025	0.01	0.02	0.01	0.02	+138.81%	12,903
08/01/2025	0.007	0.007	0.007	0.007	+9.84%	1,236
07/31/2025	0.006	0.006	0.006	0.006	-39.72%	1,676
07/30/2025	0.01	0.01	0.01	0.01	-8.00%	1,450
07/23/2025	0.01	0.01	0.01	0.01	+80.33%	100
07/11/2025	0.006	0.006	0.006	0.006	-49.17%	17,500
07/08/2025	0.02	0.02	0.01	0.01	-26.38%	40,000
07/07/2025	0.02	0.02	0.02	0.02	-1.51%	20,030
06/27/2025	0.02	0.02	0.02	0.02	-16.41%	8,893
06/26/2025	0.02	0.02	0.02	0.02	+21.47%	100
06/24/2025	0.02	0.02	0.02	0.02	-14.21%	17,295
06/20/2025	0.02	0.02	0.02	0.02	-1.25%	741
06/17/2025	0.02	0.02	0.02	0.02	+1.26%	2,300
06/12/2025	0.02	0.02	0.02	0.02	+1.60%	10,000
06/06/2025	0.02	0.02	0.02	0.02	0.00%	15,000