• $30.2B
    Market Cap
  • 66.77%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -2.17%
    Low Price$20.46
    High Price$22.86
  • 3 Months
    -1.45%
    Low Price$20.46
    High Price$25.00
  • 1 Year
    +45.80%
    Low Price$13.71
    High Price$25.00
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
21.68
21.68
21.68
21.68
-2.32%
100
06/01/2026
22.20
22.20
22.20
22.20
+0.89%
188
05/29/2026
22.00
22.00
22.00
22.00
+7.53%
100
05/28/2026
21.96
21.96
20.46
20.46
-9.99%
357
05/21/2026
22.70
22.73
22.70
22.73
-0.55%
300
05/13/2026
22.86
22.86
22.86
22.86
+3.76%
104
05/11/2026
22.03
22.03
22.03
22.03
-1.84%
210
05/06/2026
22.16
22.44
22.16
22.44
+1.26%
1,100
05/04/2026
21.70
22.16
21.70
22.16
-6.94%
777
04/30/2026
23.81
23.81
23.81
23.81
+3.53%
1,419
04/28/2026
23.00
23.00
23.00
23.00
-0.88%
964
04/27/2026
23.20
23.20
23.20
23.20
+0.89%
160
04/23/2026
23.00
23.00
23.00
23.00
-3.36%
320
04/15/2026
23.80
23.80
23.80
23.80
+0.70%
1,000
04/14/2026
22.52
23.63
22.52
23.63
+1.61%
1,561
04/08/2026
21.65
23.26
21.65
23.26
-3.49%
830
04/06/2026
24.10
24.10
24.10
24.10
-1.63%
100
04/01/2026
26.30
26.30
24.50
24.50
+8.02%
522
03/30/2026
23.54
23.54
22.68
22.68
-6.47%
50,907
03/27/2026
24.25
24.25
24.25
24.25
+9.23%
213
03/24/2026
24.30
24.30
22.20
22.20
-8.53%
17,386
03/20/2026
24.27
24.27
24.27
24.27
-2.92%
3,463
03/19/2026
23.00
25.00
23.00
25.00
+10.86%
300,905
03/17/2026
22.50
22.55
22.50
22.55
+2.50%
1,100
03/16/2026
22.00
22.00
22.00
22.00
+4.19%
210
03/13/2026
19.77
21.12
19.77
21.12
+2.46%
2,845
03/12/2026
20.61
20.61
20.61
20.61
-2.38%
150
03/11/2026
21.40
21.40
21.11
21.11
-0.42%
651
03/09/2026
21.65
21.65
21.20
21.20
-3.64%
2,506
03/06/2026
20.76
22.00
20.60
22.00
0.00%
1,100
03/05/2026
22.00
22.00
22.00
22.00
+10.44%
490
03/03/2026
19.92
19.92
19.92
19.92
-0.40%
200,600
02/27/2026
20.00
20.00
20.00
20.00
0.00%
200
02/25/2026
20.00
20.00
20.00
20.00
+7.85%
100
02/24/2026
19.50
19.50
18.55
18.55
-2.39%
310
02/23/2026
19.00
19.00
19.00
19.00
+16.19%
1,736
01/30/2026
16.35
16.35
16.35
16.35
-7.36%
169
01/29/2026
17.65
17.65
17.65
17.65
+10.32%
745
01/28/2026
17.25
17.25
16.00
16.00
-0.78%
2,935
01/22/2026
16.13
16.13
16.13
16.13
-2.27%
1,350
01/20/2026
16.50
16.50
15.45
16.50
-4.35%
459
01/16/2026
16.13
17.25
16.13
17.25
+18.23%
3,588
01/14/2026
14.59
14.59
14.59
14.59
-8.24%
102
01/13/2026
14.55
15.90
14.55
15.90
0.00%
4,291
01/02/2026
15.90
15.90
15.90
15.90
0.00%
393
12/30/2025
15.90
15.90
14.55
15.90
0.00%
1,080
12/23/2025
14.59
15.90
14.59
15.90
0.00%
351,589
12/22/2025
15.90
15.90
15.90
15.90
+9.28%
357
12/19/2025
14.91
14.91
14.55
14.55
-8.03%
424,607
12/18/2025
15.82
15.82
15.82
15.82
-2.65%
601,041
12/16/2025
17.25
17.25
16.25
16.25
+1.56%
478
12/10/2025
16.00
16.00
16.00
16.00
+8.11%
344
12/08/2025
14.80
14.80
14.80
14.80
-10.90%
593
12/03/2025
16.61
16.61
16.61
16.61
+0.47%
21,354
12/01/2025
16.40
16.53
16.40
16.53
+0.14%
968
11/26/2025
14.50
16.51
14.50
16.51
+12.67%
561
11/25/2025
15.31
15.31
14.65
14.65
-11.20%
471
11/24/2025
16.50
16.50
16.50
16.50
-0.71%
307
11/20/2025
16.62
16.62
16.62
16.62
+3.33%
150
11/11/2025
19.83
19.83
15.06
16.08
-2.53%
700
11/07/2025
16.50
16.50
16.50
16.50
+2.04%
2,392
11/04/2025
15.18
16.18
15.18
16.17
+7.02%
4,278
10/22/2025
15.11
15.11
15.11
15.11
+5.66%
550
10/17/2025
14.30
14.30
14.30
14.30
-1.38%
219
10/16/2025
14.00
14.50
14.00
14.50
-2.39%
1,021
10/14/2025
14.86
14.86
14.86
14.86
+4.21%
261
10/13/2025
14.26
14.26
14.26
14.26
-0.18%
308
10/10/2025
14.28
14.28
14.28
14.28
-4.80%
169
10/09/2025
15.26
15.26
15.00
15.00
-0.22%
407
10/08/2025
15.03
15.03
15.03
15.03
+0.22%
109
10/07/2025
15.00
15.00
15.00
15.00
-8.05%
200
10/06/2025
16.31
16.31
16.31
16.31
+2.76%
140
10/03/2025
15.04
15.88
15.04
15.88
0.00%
1,000
09/24/2025
15.88
15.88
15.88
15.88
+4.30%
215,015
09/19/2025
15.22
15.22
15.22
15.22
-2.12%
5,023
09/17/2025
14.35
15.55
14.35
15.55
0.00%
1,000
09/15/2025
16.75
16.75
14.35
15.55
-6.49%
694
09/04/2025
15.01
16.72
14.89
16.63
-4.36%
170,550
09/02/2025
17.00
17.39
17.00
17.39
-5.94%
3,479
08/28/2025
18.49
18.49
18.49
18.49
+5.99%
150
08/26/2025
17.44
17.44
17.44
17.44
+0.03%
200
08/25/2025
17.44
17.44
17.44
17.44
+14.40%
200
08/22/2025
17.15
17.15
15.24
15.24
+4.17%
1,441
08/21/2025
14.63
14.63
14.63
14.63
-3.43%
650
08/20/2025
15.15
15.15
15.15
15.15
-5.02%
108
08/13/2025
15.95
15.95
15.95
15.95
+2.44%
146
08/11/2025
15.57
19.00
15.57
15.57
+4.15%
440
08/07/2025
14.95
19.86
14.95
14.95
-6.45%
400
08/06/2025
15.98
15.98
15.98
15.98
+4.99%
42,959
08/04/2025
15.22
15.22
15.22
15.22
-10.94%
254
08/01/2025
17.06
17.09
17.06
17.09
+16.97%
200
07/28/2025
14.61
17.64
14.61
14.61
-14.81%
600
07/25/2025
17.15
17.15
17.15
17.15
+6.46%
80,172
07/22/2025
15.90
16.11
15.90
16.11
+4.47%
550
07/18/2025
15.88
15.88
15.42
15.42
-1.72%
5,553
07/09/2025
15.19
15.69
15.19
15.69
+0.26%
5,255
07/03/2025
15.75
15.75
15.42
15.65
+1.36%
2,014
06/30/2025
15.44
15.44
15.44
15.44
+0.01%
100,898
06/27/2025
14.91
15.44
14.91
15.44
-1.36%
479
06/26/2025
15.52
15.65
15.52
15.65
+1.39%
705