WORX
SCWorx (WORX)
OTC
$0.95+$0.22 (+30.39%)
Price as of Apr 13, 2026 7:59 PM EDT
  • N/A
    Market Cap
  • -85.25%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +107.29%
    Low Price$0.33
    High Price$0.73
  • 3 Months
    +57.99%
    Low Price$0.26
    High Price$0.73
  • 1 Year
    -85.25%
    Low Price$1.64
    High Price$1.53
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.63
0.73
0.63
0.73
+17.00%
16,325
07/30/2026
0.59
0.70
0.59
0.62
+0.02%
16,526
07/29/2026
0.61
0.66
0.61
0.62
+1.62%
9,624
07/28/2026
0.67
0.67
0.61
0.61
+3.41%
1,507
07/24/2026
0.55
0.60
0.55
0.59
+7.27%
2,152
07/23/2026
0.50
0.60
0.50
0.55
-3.73%
31,057
07/22/2026
0.58
0.58
0.57
0.57
+1.12%
4,443
07/21/2026
0.56
0.57
0.56
0.57
-15.68%
553
07/17/2026
0.65
0.67
0.65
0.67
+3.11%
1,102
07/16/2026
0.54
0.65
0.54
0.65
-8.08%
9,361
07/15/2026
0.50
0.71
0.50
0.71
-0.14%
1,487
07/14/2026
0.55
0.71
0.50
0.71
-0.28%
4,507
07/13/2026
0.68
0.71
0.59
0.71
0.00%
8,728
07/10/2026
0.66
0.71
0.58
0.71
+8.03%
8,825
07/09/2026
0.48
0.66
0.48
0.66
+96.18%
24,434
07/08/2026
0.37
0.37
0.34
0.34
+0.54%
5,299
07/07/2026
0.33
0.33
0.33
0.33
0.00%
364
07/06/2026
0.34
0.34
0.33
0.33
+0.06%
890
07/02/2026
0.52
0.55
0.33
0.33
-4.86%
988
06/29/2026
0.35
0.35
0.35
0.35
-15.44%
278
06/26/2026
0.46
0.46
0.41
0.41
-31.42%
9,667
06/25/2026
0.50
0.60
0.50
0.60
+0.59%
1,157
06/24/2026
0.70
0.72
0.59
0.60
-12.99%
19,097
06/23/2026
0.39
0.75
0.38
0.69
+115.50%
103,975
06/18/2026
0.32
0.32
0.32
0.32
+1.36%
5,418
06/17/2026
0.30
0.32
0.30
0.32
+7.02%
1,657
06/16/2026
0.30
0.30
0.29
0.30
-1.67%
850
06/15/2026
0.27
0.30
0.27
0.30
+13.21%
3,206
06/12/2026
0.27
0.27
0.27
0.27
-12.32%
365
06/11/2026
0.36
0.36
0.26
0.30
-22.51%
986
06/10/2026
0.40
0.40
0.26
0.39
+47.45%
10,373
06/09/2026
0.26
0.29
0.26
0.26
-11.83%
2,952
06/08/2026
0.29
0.30
0.29
0.30
-14.29%
1,241
06/04/2026
0.28
0.35
0.28
0.35
+16.67%
3,226
06/03/2026
0.32
0.37
0.28
0.30
-14.29%
11,017
06/02/2026
0.28
0.35
0.28
0.35
+16.67%
578
06/01/2026
0.28
0.40
0.28
0.30
-29.87%
7,246
05/29/2026
0.29
0.43
0.29
0.43
+64.48%
8,906
05/28/2026
0.26
0.26
0.26
0.26
-1.50%
1,536
05/27/2026
0.28
0.28
0.26
0.26
-10.88%
1,163
05/26/2026
0.28
0.37
0.28
0.30
-19.92%
4,828
05/22/2026
0.32
0.43
0.28
0.37
+23.33%
49,895
05/21/2026
0.28
0.32
0.28
0.30
+3.45%
26,060
05/20/2026
0.29
0.29
0.29
0.29
-3.33%
2,600
05/19/2026
0.31
0.31
0.30
0.30
-11.76%
9,076
05/18/2026
0.33
0.36
0.31
0.34
-5.57%
2,222
05/15/2026
0.37
0.37
0.33
0.36
-19.04%
12,886
05/15/2026
-$0.16 Earnings
05/14/2026
0.35
0.44
0.33
0.44
+21.94%
6,974
05/13/2026
0.37
0.39
0.36
0.36
-6.49%
2,943
05/12/2026
0.38
0.39
0.37
0.39
0.00%
2,107
05/11/2026
0.40
0.44
0.38
0.39
-2.50%
11,747
05/08/2026
0.41
0.45
0.40
0.40
-3.12%
5,000
05/07/2026
0.45
0.49
0.41
0.41
-15.82%
1,937
05/06/2026
0.49
0.49
0.46
0.49
-0.91%
12,266
05/05/2026
0.46
0.50
0.46
0.50
-33.02%
6,500
05/04/2026
0.46
0.74
0.46
0.74
+61.00%
2,166
05/01/2026
0.46
0.48
0.46
0.46
-0.04%
1,900
04/30/2026
0.46
0.46
0.46
0.46
+0.04%
1,277
04/29/2026
0.51
0.55
0.46
0.46
-13.27%
26,172
04/28/2026
0.67
0.88
0.35
0.53
-39.97%
196,112
04/27/2026
1.02
1.02
0.68
0.88
-11.85%
41,917
04/24/2026
1.05
1.06
0.85
1.00
-4.76%
13,189
04/23/2026
1.09
1.09
1.00
1.05
-1.22%
9,280
04/22/2026
1.05
1.09
0.90
1.06
+1.24%
17,237
04/21/2026
0.98
1.09
0.92
1.05
0.00%
21,296
04/20/2026
1.00
1.06
0.96
1.05
-7.45%
7,562
04/17/2026
1.06
1.13
1.02
1.13
+1.29%
24,665
04/16/2026
1.03
1.15
0.92
1.12
+0.90%
46,098
04/15/2026
1.02
1.16
1.00
1.11
0.00%
108,635
04/14/2026
0.81
1.14
0.76
1.11
+4.72%
284,778
04/13/2026
1.44
1.53
1.02
1.06
-30.72%
1,745,422
04/10/2026
1.65
1.69
1.45
1.53
-6.67%
407,604
04/10/2026
1:15 Split
04/09/2026
1.80
1.80
1.60
1.64
-7.61%
2,237,619
04/08/2026
1.80
1.95
1.70
1.77
+4.69%
2,032,191
04/07/2026
1.86
2.31
1.54
1.70
-8.87%
15,130,329
04/06/2026
1.67
1.88
1.67
1.86
+3.77%
894,555
04/02/2026
1.80
1.85
1.72
1.79
+0.76%
311,833
04/01/2026
1.92
1.92
1.78
1.78
-5.72%
450,343
03/31/2026
1.78
1.92
1.76
1.89
+8.45%
680,484
03/31/2026
$2.25 Earnings
03/30/2026
1.88
1.90
1.65
1.74
-5.69%
716,967
03/27/2026
1.99
2.01
1.85
1.85
-7.17%
807,663
03/26/2026
1.93
2.08
1.89
1.99
+2.95%
1,583,205
03/25/2026
1.89
2.01
1.89
1.93
+1.50%
652,362
03/24/2026
1.97
1.98
1.89
1.90
-4.16%
844,240
03/23/2026
1.97
2.08
1.95
1.98
-2.00%
888,068
03/20/2026
2.06
2.10
1.88
2.03
-1.68%
1,660,742
03/19/2026
2.10
2.25
2.06
2.06
-0.51%
1,567,457
03/18/2026
1.97
2.40
1.97
2.07
+2.68%
6,642,307
03/17/2026
2.10
2.14
2.02
2.02
-6.01%
1,858,471
03/16/2026
2.02
2.27
2.02
2.15
+1.85%
4,774,021
03/13/2026
2.09
2.43
2.04
2.11
-1.54%
6,247,256
03/12/2026
1.87
2.26
1.76
2.14
-2.33%
8,422,704
03/11/2026
2.55
2.62
2.10
2.19
+15.32%
94,025,214
03/10/2026
1.89
1.95
1.83
1.90
-1.17%
28,829,803
03/09/2026
1.86
1.95
1.75
1.92
+5.00%
1,645,795
03/06/2026
1.93
1.96
1.82
1.83
-3.33%
1,878,903
03/05/2026
1.89
2.03
1.81
1.89
-6.03%
4,883,046