WPC
W.P. Carey REIT (WPC)
NYSE
$72.86-$0.05 (-0.07%)
Price as of Aug 03, 2026 7:55 PM EDT
  • $16.8B
    Market Cap
  • 16.49%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    +2.23%
    Low Price$70.52
    High Price$76.69
  • 3 Months
    +1.73%
    Low Price$70.52
    High Price$75.73
  • 1 Year
    +16.49%
    Low Price$62.40
    High Price$75.73
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
73.26
74.09
72.31
72.91
-0.94%
1,551,922
07/31/2026
74.08
74.08
73.04
73.60
-0.65%
1,231,426
07/30/2026
74.54
74.55
72.65
74.08
-0.84%
1,307,397
07/29/2026
77.09
77.12
74.11
74.71
-1.19%
2,194,042
07/28/2026
76.21
77.22
75.50
75.61
-0.79%
2,010,696
07/28/2026
$1.34 Earnings
07/27/2026
76.36
77.12
76.12
76.21
-0.63%
1,286,384
07/24/2026
75.61
76.78
75.46
76.69
+1.98%
1,392,014
07/23/2026
75.46
75.99
74.83
75.20
-0.30%
1,176,213
07/22/2026
75.60
75.82
75.06
75.43
+0.27%
948,475
07/21/2026
75.00
75.54
74.58
75.23
+0.08%
1,019,667
07/20/2026
75.83
76.26
75.00
75.17
-0.91%
1,619,715
07/17/2026
75.75
76.55
75.06
75.86
+0.99%
1,499,553
07/16/2026
72.38
75.15
72.34
75.12
+4.19%
1,219,030
07/15/2026
72.19
72.89
71.83
72.10
+0.22%
1,330,187
07/14/2026
72.82
72.84
71.79
71.94
-0.81%
1,209,321
07/13/2026
71.91
72.71
71.84
72.53
+1.21%
887,455
07/10/2026
71.19
71.80
71.02
71.66
+0.99%
1,615,497
07/09/2026
70.71
71.22
70.44
70.96
+0.62%
1,557,799
07/08/2026
71.11
71.62
70.31
70.52
-1.01%
1,662,071
07/07/2026
71.32
72.34
71.06
71.24
+0.98%
2,017,733
07/06/2026
71.00
71.26
70.40
70.55
-1.08%
1,640,167
07/02/2026
71.40
71.70
70.95
71.32
+0.72%
1,863,581
07/01/2026
71.56
72.08
70.72
70.81
-0.97%
2,157,142
06/30/2026
72.17
72.47
71.44
71.50
-1.46%
1,697,429
06/30/2026
$0.94 Dividend
06/29/2026
72.70
72.80
71.91
72.56
-0.49%
1,753,146
06/26/2026
72.99
73.57
72.58
72.92
+0.70%
1,969,841
06/25/2026
72.06
72.42
71.04
72.41
+0.99%
1,361,604
06/24/2026
72.12
72.31
70.95
71.70
+0.46%
1,815,739
06/23/2026
70.93
71.91
70.93
71.38
+1.22%
1,811,643
06/22/2026
70.19
70.81
69.85
70.52
+0.29%
2,310,923
06/18/2026
71.93
72.17
70.04
70.31
-1.40%
3,289,533
06/17/2026
74.17
74.24
71.07
71.31
-5.16%
2,671,288
06/16/2026
75.45
75.55
74.57
75.19
+0.91%
1,248,228
06/15/2026
75.59
75.99
74.40
74.50
-1.62%
1,355,796
06/12/2026
75.68
75.99
74.86
75.73
+1.50%
1,138,672
06/11/2026
75.27
75.92
74.58
74.61
-0.34%
1,646,482
06/10/2026
74.99
75.65
74.77
74.87
+0.46%
1,331,496
06/09/2026
73.45
74.72
73.18
74.52
+2.08%
1,750,857
06/08/2026
74.03
74.18
72.66
73.00
-0.72%
1,679,874
06/05/2026
72.90
74.15
72.47
73.54
+0.69%
1,425,236
06/04/2026
73.66
74.02
72.47
73.03
+0.54%
1,786,924
06/03/2026
72.55
73.11
72.40
72.64
-0.28%
1,301,485
06/02/2026
72.13
73.30
71.93
72.85
+1.26%
1,537,484
06/01/2026
72.85
72.89
71.66
71.94
-2.08%
1,310,369
05/29/2026
73.37
73.66
72.55
73.47
+0.28%
2,856,528
05/28/2026
73.52
73.80
73.06
73.26
-0.19%
1,736,189
05/27/2026
73.89
74.04
73.28
73.40
-0.71%
1,232,763
05/26/2026
73.57
73.93
73.30
73.92
+0.54%
1,218,005
05/22/2026
73.88
73.93
73.18
73.53
-0.56%
1,206,261
05/21/2026
73.89
74.19
73.26
73.94
-0.15%
1,272,146
05/20/2026
73.74
74.28
73.63
74.05
+0.62%
1,496,256
05/19/2026
72.52
73.91
72.49
73.60
+0.88%
1,109,422
05/18/2026
72.31
73.32
72.31
72.95
+1.39%
1,175,406
05/15/2026
72.58
72.58
71.91
71.96
-1.09%
922,087
05/14/2026
73.19
73.35
72.68
72.75
-0.35%
644,905
05/13/2026
73.45
73.72
72.68
73.00
-1.04%
1,084,452
05/12/2026
73.16
73.91
72.74
73.77
+0.92%
1,059,535
05/11/2026
73.47
73.71
72.86
73.10
-0.07%
1,432,952
05/08/2026
73.01
73.74
72.83
73.15
+0.27%
1,073,271
05/07/2026
72.71
73.28
71.71
72.95
+0.07%
2,535,295
05/06/2026
72.49
73.25
72.37
72.91
+0.92%
1,101,359
05/05/2026
71.59
72.51
71.43
72.24
+1.04%
1,017,323
05/04/2026
71.22
72.07
71.15
71.50
-0.23%
1,102,234
05/01/2026
71.90
71.90
71.35
71.67
-0.45%
926,022
04/30/2026
71.44
72.38
71.24
72.00
+1.21%
1,245,682
04/29/2026
72.81
72.99
70.88
71.14
-0.83%
1,728,401
04/28/2026
71.96
72.23
70.89
71.73
+0.36%
1,435,816
04/28/2026
$1.30 Earnings
04/27/2026
72.28
72.57
71.47
71.47
-0.98%
1,351,274
04/24/2026
72.68
73.00
72.05
72.18
-0.81%
1,440,743
04/23/2026
72.38
72.96
71.59
72.78
+1.17%
1,051,094
04/22/2026
73.20
73.36
71.51
71.94
-1.26%
1,145,128
04/21/2026
72.70
73.18
71.97
72.86
+0.08%
1,030,983
04/20/2026
72.95
73.30
72.69
72.80
-0.32%
857,153
04/17/2026
71.91
73.08
71.75
73.03
+1.50%
1,164,873
04/16/2026
70.62
71.98
70.62
71.96
+1.83%
1,507,937
04/15/2026
70.45
70.80
69.98
70.66
-0.04%
1,122,893
04/14/2026
70.16
70.89
70.11
70.69
+0.56%
1,078,597
04/13/2026
70.44
70.57
69.41
70.30
-0.57%
1,289,746
04/10/2026
70.55
70.93
70.21
70.70
+0.28%
1,055,397
04/09/2026
70.25
71.39
70.02
70.51
0.00%
1,044,985
04/08/2026
70.35
70.90
70.28
70.51
+0.71%
1,671,210
04/07/2026
69.24
70.31
69.02
70.01
+1.44%
1,210,292
04/06/2026
68.99
69.38
68.69
69.02
-0.48%
1,472,405
04/02/2026
68.71
69.68
68.42
69.35
+1.24%
1,391,776
04/01/2026
67.09
68.57
67.03
68.50
+2.10%
1,686,877
03/31/2026
66.78
67.76
66.31
67.09
+1.46%
2,202,162
03/31/2026
$0.93 Dividend
03/30/2026
66.59
66.94
65.73
66.12
+0.44%
2,122,843
03/27/2026
65.92
66.43
65.61
65.83
-0.01%
1,084,116
03/26/2026
65.48
66.14
65.34
65.84
+0.27%
803,284
03/25/2026
65.86
66.22
65.13
65.67
+0.06%
846,886
03/24/2026
65.59
66.35
65.49
65.63
-0.31%
887,669
03/23/2026
66.27
66.64
65.59
65.83
+0.09%
965,528
03/20/2026
67.72
67.72
65.32
65.77
-2.64%
2,670,941
03/19/2026
68.04
68.30
67.37
67.55
-0.86%
1,158,777
03/18/2026
69.60
69.72
68.13
68.14
-2.40%
927,520
03/17/2026
70.24
70.77
69.65
69.81
-0.04%
999,878