WPC
W.P. Carey REIT (WPC)
NYSE
$72.40+$0.97 (+1.36%)
Price as of Jun 23, 2026 7:47 PM EDT
  • $15.9B
    Market Cap
  • 17.05%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -4.10%
    Low Price$71.22
    High Price$76.71
  • 3 Months
    +7.21%
    Low Price$67.44
    High Price$76.71
  • 1 Year
    +17.05%
    Low Price$61.29
    High Price$76.71
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
71.10
71.73
70.75
71.43
+0.29%
2,310,923
06/18/2026
72.86
73.10
70.95
71.22
-1.40%
3,289,533
06/17/2026
75.13
75.20
71.99
72.23
-5.16%
2,671,288
06/16/2026
76.43
76.53
75.54
76.16
+0.91%
1,248,228
06/15/2026
76.57
76.97
75.36
75.47
-1.62%
1,355,796
06/12/2026
76.66
76.97
75.83
76.71
+1.50%
1,138,672
06/11/2026
76.25
76.91
75.55
75.58
-0.34%
1,646,482
06/10/2026
75.96
76.63
75.74
75.84
+0.46%
1,331,496
06/09/2026
74.40
75.69
74.13
75.49
+2.08%
1,750,857
06/08/2026
74.99
75.14
73.60
73.95
-0.72%
1,679,874
06/05/2026
73.84
75.11
73.41
74.49
+0.69%
1,425,236
06/04/2026
74.61
74.98
73.41
73.98
+0.54%
1,786,924
06/03/2026
73.49
74.06
73.34
73.58
-0.28%
1,301,485
06/02/2026
73.06
74.25
72.86
73.79
+1.26%
1,537,484
06/01/2026
73.79
73.84
72.59
72.87
-2.08%
1,310,369
05/29/2026
74.32
74.61
73.49
74.42
+0.28%
2,856,528
05/28/2026
74.47
74.76
74.01
74.21
-0.19%
1,736,189
05/27/2026
74.85
75.00
74.23
74.35
-0.71%
1,232,763
05/26/2026
74.52
74.89
74.25
74.88
+0.54%
1,218,005
05/22/2026
74.84
74.89
74.13
74.48
-0.56%
1,206,261
05/21/2026
74.85
75.15
74.21
74.90
-0.15%
1,272,146
05/20/2026
74.70
75.24
74.59
75.01
+0.62%
1,496,256
05/19/2026
73.46
74.87
73.43
74.55
+0.88%
1,109,422
05/18/2026
73.25
74.27
73.25
73.90
+1.39%
1,175,406
05/15/2026
73.52
73.52
72.84
72.89
-1.09%
922,087
05/14/2026
74.14
74.30
73.62
73.69
-0.35%
644,905
05/13/2026
74.40
74.67
73.62
73.95
-1.04%
1,084,452
05/12/2026
74.11
74.87
73.68
74.73
+0.92%
1,059,535
05/11/2026
74.42
74.66
73.80
74.05
-0.07%
1,432,952
05/08/2026
73.96
74.70
73.77
74.10
+0.27%
1,073,271
05/07/2026
73.65
74.23
72.64
73.90
+0.07%
2,535,295
05/06/2026
73.43
74.20
73.31
73.85
+0.92%
1,101,359
05/05/2026
72.52
73.45
72.36
73.18
+1.04%
1,017,323
05/04/2026
72.14
73.00
72.07
72.43
-0.23%
1,102,234
05/01/2026
72.83
72.83
72.28
72.60
-0.45%
926,022
04/30/2026
72.37
73.32
72.17
72.93
+1.21%
1,245,682
04/29/2026
73.75
73.94
71.80
72.06
-0.83%
1,728,401
04/28/2026
72.89
73.17
71.81
72.66
+0.36%
1,435,816
04/28/2026
$1.30 Earnings
04/27/2026
73.22
73.51
72.40
72.40
-0.98%
1,351,274
04/24/2026
73.62
73.95
72.99
73.12
-0.81%
1,440,743
04/23/2026
73.32
73.91
72.52
73.72
+1.17%
1,051,094
04/22/2026
74.15
74.32
72.44
72.87
-1.26%
1,145,128
04/21/2026
73.64
74.13
72.91
73.80
+0.08%
1,030,983
04/20/2026
73.90
74.25
73.63
73.74
-0.32%
857,153
04/17/2026
72.84
74.03
72.68
73.98
+1.50%
1,164,873
04/16/2026
71.53
72.91
71.53
72.89
+1.83%
1,507,937
04/15/2026
71.36
71.72
70.89
71.58
-0.04%
1,122,893
04/14/2026
71.07
71.81
71.02
71.61
+0.56%
1,078,597
04/13/2026
71.35
71.49
70.31
71.21
-0.57%
1,289,746
04/10/2026
71.46
71.85
71.12
71.62
+0.28%
1,055,397
04/09/2026
71.16
72.31
70.93
71.42
0.00%
1,044,985
04/08/2026
71.26
71.82
71.20
71.42
+0.71%
1,671,210
04/07/2026
70.14
71.23
69.92
70.92
+1.44%
1,210,292
04/06/2026
69.88
70.28
69.58
69.91
-0.48%
1,472,405
04/02/2026
69.60
70.58
69.31
70.25
+1.24%
1,391,776
04/01/2026
67.96
69.46
67.90
69.39
+2.10%
1,686,877
03/31/2026
67.65
68.64
67.17
67.96
+1.46%
2,202,162
03/31/2026
$0.93 Dividend
03/30/2026
67.45
67.80
66.59
66.98
+0.44%
2,122,843
03/27/2026
66.77
67.29
66.46
66.68
-0.01%
1,084,116
03/26/2026
66.33
67.00
66.19
66.69
+0.27%
803,284
03/25/2026
66.71
67.08
65.97
66.52
+0.06%
846,886
03/24/2026
66.44
67.21
66.34
66.48
-0.31%
887,669
03/23/2026
67.13
67.50
66.44
66.68
+0.09%
965,528
03/20/2026
68.60
68.60
66.16
66.62
-2.64%
2,670,941
03/19/2026
68.92
69.19
68.24
68.43
-0.86%
1,158,777
03/18/2026
70.50
70.62
69.01
69.02
-2.40%
927,520
03/17/2026
71.15
71.68
70.55
70.72
-0.04%
999,878
03/16/2026
71.23
71.66
70.61
70.75
+0.34%
1,314,405
03/13/2026
72.17
72.56
70.22
70.51
-0.45%
866,068
03/12/2026
70.32
71.66
70.12
70.83
+0.46%
1,390,636
03/11/2026
70.89
71.17
70.31
70.50
-1.08%
866,593
03/10/2026
71.59
72.13
70.97
71.27
-0.19%
942,074
03/09/2026
71.28
71.68
70.36
71.41
-0.29%
1,058,494
03/06/2026
71.30
71.72
70.68
71.62
+0.04%
863,957
03/05/2026
71.48
71.66
70.88
71.59
-0.58%
1,226,956
03/04/2026
72.79
72.83
71.56
72.00
-1.07%
968,250
03/03/2026
72.96
73.13
72.17
72.78
-1.11%
1,102,163
03/02/2026
73.48
73.85
72.89
73.60
-0.04%
1,384,253
02/27/2026
73.31
74.65
73.28
73.63
+0.54%
1,892,451
02/26/2026
72.39
73.27
72.23
73.23
+1.17%
1,062,046
02/25/2026
72.21
72.40
71.30
72.38
-0.07%
1,146,868
02/24/2026
72.30
72.73
71.62
72.43
+0.52%
1,246,709
02/23/2026
71.51
72.73
71.27
72.06
+0.94%
1,754,982
02/20/2026
71.01
71.71
70.59
71.39
+0.81%
1,888,261
02/19/2026
70.52
70.91
70.03
70.82
+0.57%
2,289,415
02/18/2026
70.62
70.67
69.63
70.41
-3.74%
4,559,392
02/17/2026
73.22
73.70
72.37
73.14
-0.05%
1,033,477
02/13/2026
72.47
73.22
71.62
73.18
+1.50%
1,158,230
02/12/2026
71.58
73.27
71.48
72.10
+1.13%
1,791,130
02/11/2026
71.72
72.00
69.84
71.29
-0.43%
1,892,528
02/10/2026
70.60
71.68
70.41
71.60
+1.50%
1,272,329
02/10/2026
$1.27 Earnings
02/09/2026
70.20
70.59
69.68
70.54
+0.44%
1,187,338
02/06/2026
70.77
71.34
70.09
70.23
-0.24%
1,622,626
02/05/2026
69.34
70.76
69.12
70.40
+1.93%
1,433,145
02/04/2026
68.79
69.72
68.22
69.07
+1.13%
1,136,381
02/03/2026
67.58
68.39
67.34
68.30
+1.29%
1,184,339
02/02/2026
68.79
69.16
67.36
67.43
-1.98%
1,104,631