WPC
W.P. Carey REIT (WPC)
NYSE
$64.83+$0.31 (+0.48%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $14.7B
    Market Cap
  • -1.46%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -7.25%
    Low Price$63.83
    High Price$69.54
  • 3 Months
    -8.21%
    Low Price$63.83
    High Price$75.59
  • 1 Year
    -1.46%
    Low Price$63.83
    High Price$74.64
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
64.05
64.78
63.79
64.52
+1.08%
1,223,418
10/01/2026
64.40
65.91
63.62
63.83
-1.24%
1,912,211
09/30/2026
65.34
65.47
64.63
64.63
-0.62%
1,948,777
09/30/2026
$0.95 Dividend
09/29/2026
64.64
65.16
64.42
65.03
+0.24%
1,944,202
09/28/2026
65.16
65.43
64.68
64.87
-0.41%
1,567,231
09/25/2026
64.94
65.26
64.48
65.14
+0.21%
1,701,561
09/24/2026
65.76
65.92
64.78
65.00
-0.81%
1,378,913
09/23/2026
65.35
65.94
65.01
65.53
-0.60%
2,263,610
09/22/2026
65.66
66.27
65.19
65.93
+1.04%
1,536,357
09/21/2026
65.47
65.85
65.20
65.25
-0.09%
1,371,976
09/18/2026
65.48
65.97
65.20
65.31
-0.39%
4,056,206
09/17/2026
65.88
66.04
65.30
65.56
-0.11%
1,610,202
09/16/2026
67.45
67.84
65.29
65.63
-2.53%
1,768,889
09/15/2026
68.16
68.17
67.18
67.34
-1.26%
1,841,422
09/14/2026
68.46
68.83
67.79
68.19
+0.10%
1,256,346
09/11/2026
68.87
69.01
67.86
68.12
-0.62%
1,149,880
09/10/2026
69.18
69.45
68.29
68.55
-0.57%
1,259,111
09/09/2026
69.49
69.66
68.47
68.94
-0.86%
990,477
09/08/2026
69.41
69.89
68.61
69.54
+0.26%
1,307,528
09/04/2026
69.25
70.12
69.21
69.37
+0.16%
1,704,256
09/03/2026
70.01
70.01
69.21
69.26
-0.44%
1,086,780
09/02/2026
69.41
69.70
68.52
69.56
+0.60%
1,341,702
09/01/2026
69.15
69.56
68.78
69.15
+0.29%
1,293,640
08/31/2026
69.39
69.48
68.65
68.95
-0.78%
2,079,044
08/28/2026
69.57
69.83
69.25
69.49
+0.18%
953,919
08/27/2026
69.98
70.12
69.30
69.37
-1.08%
797,518
08/26/2026
70.72
70.99
70.12
70.13
-0.88%
794,413
08/25/2026
70.48
70.85
70.16
70.75
+0.28%
1,032,733
08/24/2026
70.51
71.12
70.32
70.55
+0.53%
894,561
08/21/2026
71.19
71.19
69.94
70.17
-1.12%
882,416
08/20/2026
70.77
71.44
70.60
70.97
+0.08%
923,840
08/19/2026
70.54
70.96
70.26
70.91
+1.28%
890,531
08/18/2026
70.96
71.04
69.98
70.02
-0.67%
997,415
08/17/2026
70.32
70.51
69.96
70.49
-0.14%
998,286
08/14/2026
70.47
70.94
70.29
70.59
+0.18%
629,424
08/13/2026
69.98
70.54
69.98
70.46
+1.13%
671,745
08/12/2026
68.94
69.87
68.94
69.67
+0.99%
1,437,734
08/11/2026
69.56
69.79
68.97
68.99
-0.93%
1,401,391
08/10/2026
70.24
70.37
69.15
69.64
-1.60%
1,278,794
08/07/2026
70.54
71.23
70.22
70.78
-0.06%
1,347,325
08/06/2026
71.87
71.87
70.68
70.82
-0.46%
750,104
08/05/2026
71.53
71.74
70.33
71.14
-0.19%
1,297,382
08/04/2026
71.28
71.58
70.27
71.28
-0.81%
1,427,753
08/03/2026
72.21
73.02
71.27
71.86
-0.94%
1,551,922
07/31/2026
73.01
73.01
71.98
72.54
-0.65%
1,231,426
07/30/2026
73.47
73.48
71.60
73.01
-0.84%
1,307,397
07/29/2026
75.98
76.01
73.04
73.63
-1.19%
2,194,042
07/28/2026
75.11
76.10
74.41
74.52
-0.79%
2,010,696
07/28/2026
$1.34 Earnings
07/27/2026
75.26
76.01
75.02
75.11
-0.63%
1,286,384
07/24/2026
74.52
75.67
74.37
75.59
+1.98%
1,392,014
07/23/2026
74.37
74.90
73.75
74.12
-0.30%
1,176,213
07/22/2026
74.51
74.73
73.97
74.34
+0.27%
948,475
07/21/2026
73.92
74.45
73.51
74.15
+0.08%
1,019,667
07/20/2026
74.74
75.16
73.92
74.09
-0.91%
1,619,715
07/17/2026
74.66
75.45
73.98
74.77
+0.99%
1,499,553
07/16/2026
71.34
74.06
71.30
74.04
+4.19%
1,219,030
07/15/2026
71.15
71.84
70.79
71.06
+0.22%
1,330,187
07/14/2026
71.77
71.79
70.76
70.90
-0.81%
1,209,321
07/13/2026
70.87
71.66
70.81
71.49
+1.21%
887,455
07/10/2026
70.16
70.76
70.00
70.63
+0.99%
1,615,497
07/09/2026
69.69
70.19
69.43
69.94
+0.62%
1,557,799
07/08/2026
70.09
70.59
69.30
69.50
-1.01%
1,662,071
07/07/2026
70.29
71.30
70.04
70.21
+0.98%
2,017,733
07/06/2026
69.98
70.23
69.39
69.53
-1.08%
1,640,167
07/02/2026
70.37
70.67
69.92
70.29
+0.72%
1,863,581
07/01/2026
70.53
71.04
69.70
69.79
-0.97%
2,157,142
06/30/2026
71.13
71.43
70.41
70.47
-1.46%
1,697,429
06/30/2026
$0.94 Dividend
06/29/2026
71.65
71.75
70.87
71.52
-0.49%
1,753,146
06/26/2026
71.94
72.51
71.54
71.87
+0.70%
1,969,841
06/25/2026
71.02
71.38
70.02
71.37
+0.99%
1,361,604
06/24/2026
71.08
71.27
69.93
70.67
+0.46%
1,815,739
06/23/2026
69.91
70.87
69.91
70.35
+1.22%
1,811,643
06/22/2026
69.18
69.79
68.84
69.50
+0.29%
2,310,923
06/18/2026
70.89
71.13
69.03
69.30
-1.40%
3,289,533
06/17/2026
73.10
73.17
70.05
70.28
-5.16%
2,671,288
06/16/2026
74.37
74.46
73.50
74.10
+0.91%
1,248,228
06/15/2026
74.50
74.89
73.33
73.43
-1.62%
1,355,796
06/12/2026
74.59
74.89
73.78
74.64
+1.50%
1,138,672
06/11/2026
74.19
74.83
73.51
73.54
-0.34%
1,646,482
06/10/2026
73.91
74.56
73.69
73.79
+0.46%
1,331,496
06/09/2026
72.39
73.65
72.13
73.45
+2.08%
1,750,857
06/08/2026
72.97
73.11
71.62
71.95
-0.72%
1,679,874
06/05/2026
71.85
73.08
71.43
72.48
+0.69%
1,425,236
06/04/2026
72.60
72.96
71.43
71.98
+0.54%
1,786,924
06/03/2026
71.51
72.06
71.35
71.59
-0.28%
1,301,485
06/02/2026
71.09
72.25
70.89
71.80
+1.26%
1,537,484
06/01/2026
71.80
71.84
70.63
70.90
-2.08%
1,310,369
05/29/2026
72.31
72.60
71.51
72.41
+0.28%
2,856,528
05/28/2026
72.46
72.74
72.01
72.21
-0.19%
1,736,189
05/27/2026
72.83
72.97
72.23
72.34
-0.71%
1,232,763
05/26/2026
72.51
72.87
72.24
72.86
+0.54%
1,218,005
05/22/2026
72.82
72.86
72.13
72.47
-0.56%
1,206,261
05/21/2026
72.83
73.12
72.21
72.88
-0.15%
1,272,146
05/20/2026
72.68
73.21
72.57
72.98
+0.62%
1,496,256
05/19/2026
71.48
72.85
71.45
72.54
+0.88%
1,109,422
05/18/2026
71.27
72.27
71.27
71.90
+1.39%
1,175,406
05/15/2026
71.53
71.53
70.87
70.92
-1.09%
922,087