WPP
WPP SP ADR (WPP)
NYSE
$17.05-$0.98 (-5.41%)
Price as of Jun 23, 2026 6:30 PM EDT
  • $3.9B
    Market Cap
  • -46.64%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -1.28%
    Low Price$17.46
    High Price$19.21
  • 3 Months
    +22.63%
    Low Price$15.33
    High Price$19.21
  • 1 Year
    -46.64%
    Low Price$15.11
    High Price$36.37
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
18.06
18.37
17.97
18.03
+0.33%
448,714
06/18/2026
18.24
18.24
17.74
17.97
-2.50%
517,709
06/17/2026
19.10
19.31
18.37
18.43
-3.10%
489,766
06/16/2026
18.90
19.19
18.80
19.02
+1.49%
274,813
06/15/2026
19.16
19.26
18.71
18.74
-1.73%
273,429
06/12/2026
18.72
19.10
18.56
19.07
+2.03%
344,025
06/11/2026
18.56
18.82
18.11
18.69
+2.02%
375,563
06/10/2026
18.40
18.70
18.27
18.32
-1.77%
479,092
06/09/2026
18.49
18.91
18.40
18.65
+6.82%
560,210
06/08/2026
17.46
17.68
17.38
17.46
-1.36%
252,600
06/05/2026
18.14
18.30
17.49
17.70
-2.10%
468,230
06/05/2026
$0.50 Dividend
06/04/2026
17.91
18.28
17.76
18.08
+5.57%
486,793
06/03/2026
17.73
17.73
17.06
17.13
-6.48%
568,990
06/02/2026
18.41
18.48
18.04
18.31
-2.03%
342,805
06/01/2026
18.25
18.70
18.06
18.69
+3.28%
442,899
05/29/2026
18.29
18.64
18.10
18.10
-0.96%
388,443
05/28/2026
18.37
18.42
18.11
18.27
+0.64%
261,456
05/27/2026
18.08
18.38
17.97
18.16
+0.65%
296,013
05/26/2026
18.22
18.29
17.95
18.04
-1.23%
321,162
05/22/2026
18.04
18.44
18.02
18.26
+1.02%
569,997
05/21/2026
17.87
18.19
17.61
18.08
+0.22%
368,012
05/20/2026
17.74
18.26
17.54
18.04
+0.98%
381,585
05/19/2026
18.15
18.36
17.81
17.86
-0.86%
389,205
05/18/2026
17.29
18.08
17.29
18.02
+6.01%
530,694
05/15/2026
16.78
17.09
16.66
17.00
+1.39%
431,806
05/14/2026
17.04
17.29
16.73
16.77
-0.06%
456,624
05/13/2026
16.78
16.87
16.56
16.78
-1.26%
563,588
05/12/2026
17.12
17.17
16.86
16.99
-2.46%
538,444
05/11/2026
18.35
18.37
17.24
17.42
-5.64%
756,835
05/08/2026
18.27
18.52
17.94
18.46
+1.12%
420,427
05/07/2026
18.20
18.58
18.20
18.25
+1.24%
343,877
05/06/2026
18.38
18.42
18.02
18.03
-0.54%
285,140
05/05/2026
17.80
18.34
17.50
18.13
+4.55%
728,463
05/04/2026
17.39
17.67
17.32
17.34
-1.60%
211,905
05/01/2026
17.60
17.80
17.54
17.62
+0.11%
325,430
04/30/2026
17.49
17.77
17.45
17.60
-0.22%
300,941
04/29/2026
17.75
17.77
17.41
17.64
+2.89%
384,249
04/28/2026
17.01
17.28
16.89
17.14
+1.50%
262,926
04/27/2026
17.10
17.35
16.88
16.89
-1.70%
422,878
04/24/2026
17.17
17.37
17.06
17.18
-0.62%
286,202
04/23/2026
17.35
17.35
16.88
17.29
-1.11%
536,229
04/22/2026
17.48
17.70
17.29
17.49
-0.39%
365,384
04/21/2026
17.55
17.72
17.38
17.55
-0.17%
564,659
04/20/2026
17.49
17.63
17.42
17.58
-1.15%
297,562
04/17/2026
18.07
18.25
17.77
17.79
+0.99%
426,604
04/16/2026
17.87
17.97
17.57
17.61
+1.63%
281,266
04/15/2026
16.82
17.43
16.79
17.33
+2.47%
304,810
04/14/2026
17.07
17.40
16.85
16.91
+0.58%
959,493
04/13/2026
16.24
16.93
16.15
16.81
+3.23%
1,401,325
04/10/2026
16.63
16.66
16.24
16.29
+0.90%
624,310
04/09/2026
16.23
16.29
15.70
16.14
-2.30%
871,635
04/08/2026
17.05
17.11
16.49
16.52
+2.35%
563,559
04/07/2026
16.42
16.42
15.93
16.14
+2.41%
613,503
04/06/2026
15.58
15.85
15.54
15.76
+1.44%
318,114
04/02/2026
15.42
15.75
15.20
15.54
-0.50%
1,242,069
04/01/2026
15.52
15.65
15.16
15.62
+3.22%
708,659
03/31/2026
15.22
15.29
14.80
15.13
+0.39%
1,174,552
03/30/2026
14.70
15.13
14.70
15.07
+1.04%
620,083
03/27/2026
15.12
15.21
14.90
14.92
-1.03%
491,699
03/26/2026
15.03
15.44
15.01
15.07
-0.06%
915,463
03/25/2026
15.02
15.25
14.80
15.08
+1.64%
1,336,238
03/24/2026
14.76
14.86
14.53
14.84
-0.52%
1,098,314
03/23/2026
14.91
15.03
14.60
14.92
+1.46%
495,259
03/20/2026
14.67
14.94
14.53
14.70
-0.26%
596,867
03/19/2026
14.41
14.92
14.41
14.74
-0.20%
644,259
03/19/2026
$0.83 Earnings
03/18/2026
14.90
14.95
14.51
14.77
-2.63%
586,610
03/17/2026
15.45
15.71
15.13
15.17
-1.52%
660,367
03/16/2026
15.33
15.46
15.17
15.40
+0.96%
715,351
03/13/2026
15.51
15.57
15.18
15.26
-0.19%
784,752
03/12/2026
16.24
16.61
15.15
15.29
-8.07%
1,487,896
03/11/2026
16.78
16.93
16.50
16.63
+0.18%
502,115
03/10/2026
17.13
17.14
16.43
16.60
-3.07%
551,896
03/09/2026
17.14
17.16
16.69
17.13
-0.96%
505,531
03/06/2026
17.13
17.31
16.87
17.29
-1.93%
370,095
03/05/2026
17.40
17.76
17.29
17.63
+5.66%
616,323
03/04/2026
16.36
16.74
16.12
16.69
+5.09%
556,141
03/03/2026
15.72
16.06
15.46
15.88
-4.62%
527,728
03/02/2026
17.26
17.34
16.51
16.65
-8.01%
648,990
02/27/2026
17.50
18.30
17.05
18.10
-1.43%
766,998
02/26/2026
17.93
19.40
17.90
18.36
+0.75%
914,819
02/25/2026
18.05
18.24
17.80
18.22
+1.46%
827,282
02/24/2026
17.89
18.32
17.69
17.96
+0.76%
1,169,904
02/23/2026
18.08
18.14
17.55
17.83
-2.76%
776,171
02/20/2026
18.30
18.64
18.10
18.33
+0.27%
785,408
02/19/2026
17.85
18.38
17.81
18.28
+1.57%
558,087
02/18/2026
17.73
18.05
17.67
18.00
+3.53%
616,523
02/17/2026
17.72
17.83
17.06
17.39
-4.74%
779,822
02/13/2026
18.06
18.32
17.89
18.25
+5.27%
504,758
02/12/2026
17.96
18.01
17.03
17.34
-2.78%
659,897
02/11/2026
18.35
18.35
17.65
17.84
-4.58%
708,397
02/10/2026
18.31
18.86
18.22
18.69
+2.95%
488,337
02/09/2026
17.96
18.16
17.49
18.16
+0.97%
518,947
02/06/2026
17.51
17.98
17.42
17.98
+5.60%
686,152
02/05/2026
17.35
17.49
16.78
17.03
-1.30%
833,824
02/04/2026
17.19
17.77
16.95
17.25
-1.34%
1,120,545
02/03/2026
18.44
18.45
17.31
17.49
-12.81%
1,080,688
02/02/2026
19.94
20.21
19.66
20.05
-1.29%
463,769
01/30/2026
20.25
20.44
20.03
20.32
+0.82%
379,945