WPP
WPP SP ADR (WPP)
NYSE
$24.61-$0.07 (-0.26%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $5.4B
    Market Cap
  • 4.08%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +2.49%
    Low Price$24.67
    High Price$26.04
  • 3 Months
    +49.24%
    Low Price$17.14
    High Price$27.55
  • 1 Year
    +4.08%
    Low Price$14.70
    High Price$27.55
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
25.24
25.30
24.49
24.67
-2.18%
399,907
10/01/2026
25.89
25.89
25.01
25.22
+2.02%
496,692
09/30/2026
24.77
25.13
24.67
24.72
-2.14%
228,025
09/29/2026
25.46
25.54
25.11
25.26
-1.21%
343,762
09/28/2026
25.38
25.87
25.31
25.57
-1.62%
282,985
09/25/2026
25.85
26.09
25.74
25.99
+2.85%
247,116
09/24/2026
25.46
25.66
24.97
25.27
+0.60%
367,454
09/23/2026
25.29
25.63
24.90
25.12
-2.29%
473,445
09/22/2026
26.34
26.34
25.46
25.71
+0.23%
361,253
09/21/2026
25.68
25.71
25.19
25.65
+0.90%
261,663
09/18/2026
26.14
26.15
25.37
25.42
-1.24%
314,894
09/17/2026
25.28
26.03
25.16
25.74
+1.46%
712,790
09/16/2026
25.65
25.76
25.26
25.37
-1.74%
165,363
09/15/2026
25.90
26.10
25.81
25.82
-0.84%
200,332
09/14/2026
25.95
26.21
25.57
26.04
+4.29%
274,448
09/11/2026
24.88
25.35
24.51
24.97
+0.81%
482,367
09/10/2026
24.85
25.15
24.75
24.77
-0.48%
247,612
09/09/2026
25.07
25.07
24.67
24.89
-0.68%
404,346
09/08/2026
25.57
25.59
25.02
25.06
-1.03%
236,786
09/04/2026
25.45
25.50
25.25
25.32
-2.24%
220,928
09/03/2026
25.84
26.07
25.52
25.90
+7.60%
388,399
09/02/2026
24.19
25.43
23.97
24.07
-2.83%
446,710
09/01/2026
25.04
25.17
24.64
24.77
-3.17%
457,210
08/31/2026
25.66
25.83
25.53
25.58
-0.93%
171,251
08/28/2026
25.65
25.93
25.56
25.82
-0.50%
208,638
08/27/2026
25.63
26.18
25.57
25.95
+0.35%
244,427
08/26/2026
26.34
26.40
25.82
25.86
-3.04%
203,074
08/25/2026
26.52
26.85
26.44
26.67
-1.30%
240,399
08/24/2026
26.81
27.57
26.77
27.02
+2.46%
360,204
08/21/2026
26.24
26.53
25.73
26.37
+0.38%
460,348
08/20/2026
26.64
26.72
26.14
26.27
-1.61%
255,894
08/19/2026
26.45
26.88
26.39
26.70
+1.14%
290,997
08/18/2026
26.41
26.72
26.31
26.40
+2.17%
267,706
08/17/2026
26.16
26.47
25.70
25.84
-3.98%
737,997
08/14/2026
27.50
27.63
26.77
26.91
-0.30%
380,605
08/13/2026
26.92
27.16
26.50
26.99
+0.45%
419,532
08/12/2026
26.87
27.07
26.51
26.87
-0.63%
361,321
08/11/2026
26.38
27.17
26.12
27.04
+1.31%
375,690
08/10/2026
26.46
26.72
25.74
26.69
-3.12%
733,405
08/07/2026
26.22
27.78
26.08
27.55
+6.17%
1,109,570
08/06/2026
25.94
26.62
25.40
25.95
+25.91%
2,750,114
08/06/2026
$0.02 Earnings
08/05/2026
21.16
21.52
20.51
20.61
+0.05%
605,319
08/04/2026
20.31
20.72
20.22
20.60
+1.23%
277,135
08/03/2026
20.58
21.03
20.32
20.35
+0.69%
329,038
07/31/2026
20.32
20.39
20.04
20.21
-1.22%
259,542
07/30/2026
20.54
20.70
19.78
20.46
-5.41%
449,955
07/29/2026
21.13
21.79
20.97
21.63
+1.55%
607,176
07/28/2026
20.06
21.37
20.06
21.30
+9.01%
595,914
07/27/2026
19.19
19.75
19.11
19.54
+4.21%
589,902
07/24/2026
18.46
18.86
18.41
18.75
+3.42%
246,906
07/23/2026
18.10
18.20
17.88
18.13
-0.93%
289,645
07/22/2026
18.67
18.67
18.28
18.30
+0.38%
288,728
07/21/2026
18.58
18.72
18.22
18.23
-5.05%
356,212
07/20/2026
19.39
19.41
19.10
19.20
+0.79%
241,462
07/17/2026
19.19
19.48
18.76
19.05
-2.26%
243,853
07/16/2026
19.53
19.63
19.32
19.49
+4.45%
414,304
07/15/2026
18.26
18.81
18.24
18.66
+2.47%
416,922
07/14/2026
18.25
18.64
18.18
18.21
-3.45%
364,632
07/13/2026
18.64
18.99
18.62
18.86
+2.00%
426,515
07/10/2026
17.81
18.52
17.81
18.49
+6.63%
627,493
07/09/2026
16.92
17.39
16.77
17.34
+1.17%
244,014
07/08/2026
17.21
17.21
16.84
17.14
-3.76%
436,148
07/07/2026
17.88
18.32
17.76
17.81
+2.59%
351,373
07/06/2026
17.13
17.43
16.83
17.36
+5.02%
467,204
07/02/2026
16.35
16.65
16.23
16.53
+1.60%
642,783
07/01/2026
15.63
16.32
15.57
16.27
+5.04%
580,011
06/30/2026
15.93
15.93
15.45
15.49
-4.56%
452,244
06/29/2026
16.34
16.37
16.14
16.23
+0.62%
465,027
06/26/2026
15.80
16.38
15.73
16.13
-2.89%
930,172
06/25/2026
16.76
17.10
16.58
16.61
+0.24%
744,965
06/24/2026
16.82
16.98
16.41
16.57
-2.18%
927,839
06/23/2026
17.82
18.12
16.40
16.94
-6.05%
2,586,861
06/22/2026
18.06
18.37
17.97
18.03
+0.33%
448,714
06/18/2026
18.24
18.24
17.74
17.97
-2.50%
517,709
06/17/2026
19.10
19.31
18.37
18.43
-3.10%
489,766
06/16/2026
18.90
19.19
18.80
19.02
+1.49%
274,813
06/15/2026
19.16
19.26
18.71
18.74
-1.73%
273,429
06/12/2026
18.72
19.10
18.56
19.07
+2.03%
344,025
06/11/2026
18.56
18.82
18.11
18.69
+2.02%
375,563
06/10/2026
18.40
18.70
18.27
18.32
-1.77%
479,092
06/09/2026
18.49
18.91
18.40
18.65
+6.82%
560,210
06/08/2026
17.46
17.68
17.38
17.46
-1.36%
252,600
06/05/2026
18.14
18.30
17.49
17.70
-2.10%
468,230
06/05/2026
$0.50 Dividend
06/04/2026
17.91
18.28
17.76
18.08
+5.57%
486,793
06/03/2026
17.73
17.73
17.06
17.13
-6.48%
568,990
06/02/2026
18.41
18.48
18.04
18.31
-2.03%
342,805
06/01/2026
18.25
18.70
18.06
18.69
+3.28%
442,899
05/29/2026
18.29
18.64
18.10
18.10
-0.96%
388,443
05/28/2026
18.37
18.42
18.11
18.27
+0.64%
261,456
05/27/2026
18.08
18.38
17.97
18.16
+0.65%
296,013
05/26/2026
18.22
18.29
17.95
18.04
-1.23%
321,162
05/22/2026
18.04
18.44
18.02
18.26
+1.02%
569,997
05/21/2026
17.87
18.19
17.61
18.08
+0.22%
368,012
05/20/2026
17.74
18.26
17.54
18.04
+0.98%
381,585
05/19/2026
18.15
18.36
17.81
17.86
-0.86%
389,205
05/18/2026
17.29
18.08
17.29
18.02
+6.01%
530,694
05/15/2026
16.78
17.09
16.66
17.00
+1.39%
431,806
05/14/2026
17.04
17.29
16.73
16.77
-0.06%
456,624