WPP
WPP SP ADR (WPP)
NYSE
$26.55+$0.01 (+0.04%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $5.8B
    Market Cap
  • 16.31%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +7.77%
    Low Price$24.10
    High Price$27.28
  • 3 Months
    +49.32%
    Low Price$19.16
    High Price$27.01
  • 1 Year
    +16.31%
    Low Price$14.41
    High Price$27.01
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
26.58
26.73
26.16
26.54
-0.64%
335,787
10/22/2026
26.44
26.80
26.17
26.71
+1.10%
275,482
10/21/2026
26.66
26.66
26.17
26.42
-0.45%
248,656
10/20/2026
26.41
26.70
26.38
26.54
-0.45%
326,291
10/19/2026
26.59
26.90
26.57
26.66
-2.27%
346,381
10/16/2026
27.73
27.89
27.21
27.28
+0.44%
1,120,960
10/15/2026
25.98
27.20
25.98
27.16
+6.22%
509,681
10/14/2026
25.72
25.75
25.41
25.57
-1.39%
219,236
10/13/2026
25.93
26.28
25.88
25.93
+4.26%
279,441
10/12/2026
25.21
25.36
24.83
24.87
-2.01%
216,250
10/09/2026
25.31
25.61
25.27
25.38
+1.60%
246,616
10/09/2026
$0.50 Dividend
10/08/2026
24.87
25.06
24.48
24.98
+0.20%
331,326
10/07/2026
24.73
25.07
24.44
24.93
+1.60%
370,236
10/06/2026
24.38
24.72
24.20
24.54
+1.83%
216,028
10/05/2026
24.02
24.22
23.97
24.10
-0.36%
298,768
10/02/2026
24.74
24.80
24.01
24.19
-2.18%
399,907
10/01/2026
25.38
25.38
24.52
24.73
+2.02%
496,692
09/30/2026
24.28
24.64
24.19
24.24
-2.14%
228,025
09/29/2026
24.96
25.04
24.62
24.76
-1.21%
343,762
09/28/2026
24.88
25.36
24.81
25.07
-1.62%
282,985
09/25/2026
25.34
25.58
25.24
25.48
+2.85%
247,116
09/24/2026
24.96
25.16
24.48
24.77
+0.60%
367,454
09/23/2026
24.79
25.13
24.41
24.63
-2.29%
473,445
09/22/2026
25.82
25.82
24.96
25.21
+0.23%
361,253
09/21/2026
25.18
25.20
24.70
25.15
+0.90%
261,663
09/18/2026
25.63
25.64
24.87
24.92
-1.24%
314,894
09/17/2026
24.78
25.52
24.67
25.24
+1.46%
712,790
09/16/2026
25.15
25.25
24.76
24.87
-1.74%
165,363
09/15/2026
25.39
25.59
25.30
25.31
-0.84%
200,332
09/14/2026
25.44
25.70
25.07
25.53
+4.29%
274,448
09/11/2026
24.39
24.85
24.02
24.48
+0.81%
482,367
09/10/2026
24.36
24.65
24.26
24.28
-0.48%
247,612
09/09/2026
24.58
24.58
24.19
24.40
-0.68%
404,346
09/08/2026
25.07
25.09
24.52
24.57
-1.03%
236,786
09/04/2026
24.95
25.00
24.75
24.82
-2.24%
220,928
09/03/2026
25.33
25.56
25.02
25.39
+7.60%
388,399
09/02/2026
23.72
24.93
23.50
23.60
-2.83%
446,710
09/01/2026
24.55
24.68
24.16
24.28
-3.17%
457,210
08/31/2026
25.16
25.32
25.03
25.08
-0.93%
171,251
08/28/2026
25.15
25.42
25.06
25.31
-0.50%
208,638
08/27/2026
25.13
25.67
25.07
25.44
+0.35%
244,427
08/26/2026
25.82
25.88
25.31
25.35
-3.04%
203,074
08/25/2026
26.00
26.32
25.92
26.15
-1.30%
240,399
08/24/2026
26.28
27.02
26.24
26.49
+2.46%
360,204
08/21/2026
25.73
26.01
25.23
25.85
+0.38%
460,348
08/20/2026
26.12
26.20
25.63
25.75
-1.61%
255,894
08/19/2026
25.93
26.35
25.87
26.18
+1.14%
290,997
08/18/2026
25.89
26.20
25.79
25.88
+2.17%
267,706
08/17/2026
25.65
25.95
25.20
25.33
-3.98%
737,997
08/14/2026
26.96
27.09
26.24
26.38
-0.30%
380,605
08/13/2026
26.39
26.63
25.98
26.46
+0.45%
419,532
08/12/2026
26.34
26.54
25.99
26.34
-0.63%
361,321
08/11/2026
25.86
26.64
25.61
26.51
+1.31%
375,690
08/10/2026
25.94
26.20
25.24
26.17
-3.12%
733,405
08/07/2026
25.71
27.23
25.57
27.01
+6.17%
1,109,570
08/06/2026
25.43
26.09
24.90
25.44
+25.91%
2,750,114
08/06/2026
$0.02 Earnings
08/05/2026
20.74
21.10
20.11
20.21
+0.05%
605,319
08/04/2026
19.91
20.31
19.82
20.20
+1.23%
277,135
08/03/2026
20.18
20.62
19.92
19.95
+0.69%
329,038
07/31/2026
19.92
19.99
19.65
19.81
-1.22%
259,542
07/30/2026
20.14
20.29
19.39
20.06
-5.41%
449,955
07/29/2026
20.72
21.36
20.56
21.21
+1.55%
607,176
07/28/2026
19.67
20.95
19.67
20.88
+9.01%
595,914
07/27/2026
18.81
19.36
18.74
19.16
+4.21%
589,902
07/24/2026
18.10
18.49
18.05
18.38
+3.42%
246,906
07/23/2026
17.74
17.84
17.52
17.77
-0.93%
289,645
07/22/2026
18.30
18.30
17.92
17.94
+0.38%
288,728
07/21/2026
18.22
18.35
17.86
17.87
-5.05%
356,212
07/20/2026
19.01
19.03
18.72
18.82
+0.79%
241,462
07/17/2026
18.81
19.10
18.39
18.68
-2.26%
243,853
07/16/2026
19.15
19.24
18.94
19.11
+4.45%
414,304
07/15/2026
17.90
18.44
17.88
18.29
+2.47%
416,922
07/14/2026
17.89
18.27
17.82
17.85
-3.45%
364,632
07/13/2026
18.27
18.62
18.25
18.49
+2.00%
426,515
07/10/2026
17.46
18.16
17.46
18.13
+6.63%
627,493
07/09/2026
16.59
17.05
16.44
17.00
+1.17%
244,014
07/08/2026
16.87
16.87
16.51
16.80
-3.76%
436,148
07/07/2026
17.53
17.96
17.41
17.46
+2.59%
351,373
07/06/2026
16.79
17.09
16.50
17.02
+5.02%
467,204
07/02/2026
16.03
16.32
15.91
16.21
+1.60%
642,783
07/01/2026
15.32
16.00
15.26
15.95
+5.04%
580,011
06/30/2026
15.62
15.62
15.14
15.19
-4.56%
452,244
06/29/2026
16.02
16.05
15.82
15.91
+0.62%
465,027
06/26/2026
15.49
16.06
15.42
15.81
-2.89%
930,172
06/25/2026
16.43
16.76
16.25
16.28
+0.24%
744,965
06/24/2026
16.49
16.65
16.09
16.24
-2.18%
927,839
06/23/2026
17.47
17.76
16.07
16.61
-6.05%
2,586,861
06/22/2026
17.71
18.01
17.62
17.68
+0.33%
448,714
06/18/2026
17.88
17.88
17.39
17.62
-2.50%
517,709
06/17/2026
18.73
18.93
18.01
18.07
-3.10%
489,766
06/16/2026
18.53
18.81
18.43
18.65
+1.49%
274,813
06/15/2026
18.78
18.88
18.34
18.37
-1.73%
273,429
06/12/2026
18.35
18.73
18.20
18.70
+2.03%
344,025
06/11/2026
18.20
18.45
17.76
18.32
+2.02%
375,563
06/10/2026
18.04
18.33
17.91
17.96
-1.77%
479,092
06/09/2026
18.13
18.54
18.04
18.28
+6.82%
560,210
06/08/2026
17.12
17.33
17.04
17.12
-1.36%
252,600
06/05/2026
17.78
17.94
17.14
17.35
-2.10%
468,230