2m 2m 2m 2m 2m 2m 2m
WPP (WPPGF)
OTC
$3.49+$0.28 (+7.72%)
Price as of Jun 23, 2026- N/AMarket Cap
- -49.00%1-Year Change
- Advertising AgenciesIndustry
WPP (WPPGF)
$3.49+$0.28 (+7.72%)
- 1 Month+13.14%Low Price$3.47High Price$3.90
- 3 Months+10.94%Low Price$3.38High Price$3.90
- 1 Year-49.00%Low Price$2.94High Price$7.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 3.68 | 3.68 | 3.49 | 3.49 | -10.11% | 327 |
06/11/2026 | 3.88 | 3.88 | 3.88 | 3.88 | +7.72% | 487 |
06/10/2026 | 3.65 | 3.65 | 3.60 | 3.60 | -5.76% | 2,789 |
06/05/2026 | 3.82 | 3.82 | 3.82 | 3.82 | +13.38% | 151 |
06/05/2026 |
$0.10 Dividend | |||||
06/03/2026 | 3.37 | 3.41 | 3.37 | 3.37 | -11.13% | 3,658 |
06/02/2026 | 3.79 | 3.79 | 3.79 | 3.79 | +10.61% | 764 |
05/11/2026 | 3.62 | 3.76 | 3.43 | 3.43 | +0.51% | 4,199 |
05/04/2026 | 3.48 | 3.48 | 3.41 | 3.41 | -9.43% | 9,829 |
05/01/2026 | 3.77 | 3.77 | 3.77 | 3.77 | +11.10% | 688 |
04/28/2026 | 3.39 | 3.39 | 3.39 | 3.39 | -6.18% | 382 |
04/21/2026 | 3.61 | 3.61 | 3.61 | 3.61 | +4.49% | 415 |
04/17/2026 | 3.46 | 3.46 | 3.46 | 3.46 | -1.39% | 1,000 |
04/16/2026 | 3.58 | 3.86 | 3.51 | 3.51 | -1.10% | 2,508 |
04/14/2026 | 3.54 | 3.54 | 3.54 | 3.54 | +8.15% | 900 |
04/09/2026 | 3.28 | 3.28 | 3.28 | 3.28 | +7.14% | 355 |
03/23/2026 | 3.06 | 3.06 | 3.06 | 3.06 | +7.14% | 470 |
03/20/2026 | 2.94 | 3.07 | 2.85 | 2.85 | -15.27% | 3,970 |
03/17/2026 | 3.09 | 3.37 | 3.09 | 3.37 | +5.28% | 544 |
03/13/2026 | 3.06 | 3.20 | 3.06 | 3.20 | -1.32% | 1,750 |
03/12/2026 | 3.18 | 3.24 | 3.18 | 3.24 | -7.22% | 700 |
03/11/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -0.69% | 100 |
03/06/2026 | 3.52 | 3.52 | 3.52 | 3.52 | +4.02% | 170 |
03/04/2026 | 3.38 | 3.38 | 3.38 | 3.38 | +4.97% | 2,000 |
03/03/2026 | 3.22 | 3.22 | 3.22 | 3.22 | -11.82% | 229 |
02/27/2026 | 3.66 | 3.66 | 3.66 | 3.66 | -3.46% | 397 |
02/26/2026 | 3.79 | 3.79 | 3.79 | 3.79 | +1.40% | 2,000 |
02/10/2026 | 3.88 | 3.88 | 3.73 | 3.73 | +0.82% | 4,868 |
02/06/2026 | 3.70 | 3.70 | 3.70 | 3.70 | +2.97% | 166 |
02/05/2026 | 3.60 | 3.60 | 3.60 | 3.60 | -10.51% | 1,410 |
01/30/2026 | 4.02 | 4.02 | 4.02 | 4.02 | -1.66% | 4,708 |
01/27/2026 | 4.45 | 4.45 | 4.09 | 4.09 | -7.88% | 6,200 |
01/20/2026 | 4.44 | 4.44 | 4.44 | 4.44 | +3.51% | 7,911 |
01/16/2026 | 4.58 | 4.58 | 4.29 | 4.29 | -2.43% | 2,604 |
01/14/2026 | 4.41 | 4.41 | 4.39 | 4.39 | +1.66% | 3,875 |
01/12/2026 | 4.32 | 4.32 | 4.32 | 4.32 | -0.42% | 222 |
01/05/2026 | 4.34 | 4.34 | 4.34 | 4.34 | -1.76% | 345 |
12/31/2025 | 4.42 | 4.42 | 4.42 | 4.42 | -4.31% | 1,400 |
12/30/2025 | 4.43 | 4.62 | 4.43 | 4.62 | +4.28% | 5,320 |
12/26/2025 | 4.43 | 4.43 | 4.43 | 4.43 | +3.13% | 25,710 |
12/16/2025 | 4.51 | 4.51 | 4.24 | 4.29 | -2.23% | 6,080 |
12/12/2025 | 4.39 | 4.39 | 4.39 | 4.39 | +2.23% | 1,725 |
12/11/2025 | 4.30 | 4.30 | 4.30 | 4.30 | +2.52% | 1,922 |
12/04/2025 | 4.19 | 4.19 | 4.19 | 4.19 | +2.98% | 1,792 |
11/26/2025 | 4.23 | 4.23 | 4.07 | 4.07 | +4.75% | 319 |
11/24/2025 | 3.75 | 3.88 | 3.75 | 3.88 | +10.50% | 44,772 |
11/14/2025 | 3.51 | 3.51 | 3.51 | 3.51 | -3.16% | 3,498 |
11/04/2025 | 3.63 | 3.63 | 3.63 | 3.63 | -5.37% | 56,614 |
11/03/2025 | 3.84 | 3.84 | 3.84 | 3.84 | -17.29% | 4,554 |
10/28/2025 | 4.64 | 4.64 | 4.64 | 4.64 | -2.73% | 650 |
10/21/2025 | 4.77 | 4.77 | 4.77 | 4.77 | -3.73% | 12,118 |
10/15/2025 | 4.95 | 4.95 | 4.95 | 4.95 | +2.08% | 300,201 |
10/14/2025 | 4.85 | 4.85 | 4.85 | 4.85 | -4.48% | 100 |
10/10/2025 |
$0.10 Dividend | |||||
10/06/2025 | 5.08 | 5.08 | 4.76 | 5.08 | +12.21% | 4,034 |
10/02/2025 | 4.56 | 5.07 | 4.53 | 4.53 | -5.19% | 1,085 |
10/01/2025 | 4.77 | 4.77 | 4.77 | 4.77 | +3.51% | 303 |
09/30/2025 | 4.61 | 4.61 | 4.61 | 4.61 | -8.68% | 2,000 |
09/15/2025 | 5.16 | 5.16 | 5.05 | 5.05 | -0.56% | 88,922 |
09/09/2025 | 5.08 | 5.08 | 5.08 | 5.08 | -9.20% | 118 |
09/08/2025 | 5.59 | 5.59 | 5.59 | 5.59 | +7.41% | 210 |
08/29/2025 | 5.21 | 5.21 | 5.21 | 5.21 | -1.71% | 486 |
08/22/2025 | 5.30 | 5.30 | 5.30 | 5.30 | +1.83% | 1,666 |
08/21/2025 | 5.20 | 5.20 | 5.20 | 5.20 | +9.90% | 650 |
08/11/2025 | 4.74 | 4.74 | 4.73 | 4.73 | -8.33% | 46,910 |
08/07/2025 | 5.16 | 5.16 | 5.16 | 5.16 | -5.00% | 6,263 |
08/06/2025 | 5.44 | 5.44 | 5.44 | 5.44 | +2.79% | 2,433 |
08/05/2025 | 5.29 | 5.29 | 5.29 | 5.29 | -0.45% | 13,641 |
07/31/2025 | 5.31 | 5.31 | 5.31 | 5.31 | -5.19% | 274 |
07/29/2025 | 5.48 | 5.60 | 5.11 | 5.60 | +3.74% | 7,456 |
07/28/2025 | 5.40 | 5.40 | 5.40 | 5.40 | -6.93% | 340 |
07/18/2025 | 5.80 | 5.80 | 5.80 | 5.80 | +7.79% | 563 |
07/17/2025 | 5.38 | 5.38 | 5.38 | 5.38 | -3.50% | 2,000 |
07/16/2025 | 5.58 | 5.58 | 5.58 | 5.58 | +1.83% | 100 |
07/14/2025 | 5.34 | 5.48 | 5.31 | 5.48 | -2.04% | 2,601 |
07/11/2025 | 5.59 | 5.59 | 5.59 | 5.59 | -2.81% | 293 |
07/09/2025 | 5.75 | 5.75 | 5.75 | 5.75 | -16.86% | 417 |
07/08/2025 | 6.92 | 6.92 | 6.92 | 6.92 | +0.14% | 479 |
07/07/2025 | 6.91 | 6.91 | 6.91 | 6.91 | -2.36% | 159 |
06/26/2025 | 7.08 | 7.08 | 7.08 | 7.08 | -0.93% | 45,048 |
06/24/2025 | 6.74 | 7.15 | 6.74 | 7.15 | 0.00% | 54,890 |