WPRT
WESTP FUEL SYS (WPRT)
NASDAQ
$1.88$0.00 (0.00%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $35.7M
    Market Cap
  • -19.31%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +1.62%
    Low Price$1.76
    High Price$2.05
  • 3 Months
    -10.48%
    Low Price$1.68
    High Price$2.14
  • 1 Year
    -19.31%
    Low Price$1.54
    High Price$2.47
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.93
1.93
1.85
1.88
-3.09%
19,468
10/01/2026
1.97
1.97
1.93
1.94
-1.02%
19,370
09/30/2026
1.96
2.03
1.96
1.96
-0.76%
68,514
09/29/2026
2.05
2.05
1.95
1.98
-3.66%
40,279
09/28/2026
2.03
2.05
1.99
2.05
+0.99%
15,560
09/25/2026
2.01
2.07
1.98
2.03
-0.49%
57,276
09/24/2026
1.96
2.04
1.96
2.04
+3.03%
24,646
09/23/2026
1.97
2.02
1.94
1.98
0.00%
79,952
09/22/2026
1.92
1.99
1.92
1.98
+2.59%
29,699
09/21/2026
1.92
2.00
1.91
1.93
-0.52%
59,975
09/18/2026
1.92
1.97
1.90
1.94
+0.52%
32,134
09/17/2026
1.98
2.00
1.92
1.93
-3.02%
70,759
09/16/2026
2.01
2.02
1.95
1.99
+1.02%
65,571
09/15/2026
2.00
2.02
1.90
1.97
+1.55%
61,347
09/14/2026
1.85
2.05
1.85
1.94
+5.43%
247,190
09/11/2026
1.78
1.88
1.77
1.84
+4.55%
80,762
09/10/2026
1.81
1.83
1.76
1.76
-2.76%
55,717
09/09/2026
1.82
1.87
1.81
1.81
-1.90%
63,267
09/08/2026
1.89
1.91
1.85
1.85
-3.40%
21,723
09/04/2026
1.88
1.91
1.87
1.91
+1.06%
34,936
09/03/2026
1.86
1.89
1.85
1.89
+2.16%
22,201
09/02/2026
1.82
1.88
1.82
1.85
0.00%
61,388
09/01/2026
1.85
1.88
1.83
1.85
0.00%
60,102
08/31/2026
1.83
1.86
1.83
1.85
+0.54%
22,053
08/28/2026
1.83
1.86
1.83
1.84
-0.54%
58,212
08/27/2026
1.85
1.87
1.85
1.85
-1.07%
27,326
08/26/2026
1.84
1.87
1.84
1.87
+1.63%
31,092
08/25/2026
1.83
1.87
1.83
1.84
+0.55%
36,056
08/24/2026
1.84
1.85
1.81
1.83
0.00%
33,401
08/21/2026
1.81
1.84
1.78
1.83
+1.10%
18,627
08/20/2026
1.82
1.82
1.78
1.81
-0.55%
31,003
08/19/2026
1.79
1.86
1.79
1.82
+1.11%
59,953
08/18/2026
1.75
1.81
1.74
1.80
+2.86%
42,147
08/17/2026
1.74
1.78
1.70
1.75
-0.57%
206,085
08/14/2026
1.73
1.82
1.73
1.76
+2.33%
51,084
08/13/2026
1.82
1.87
1.69
1.72
-5.49%
394,912
08/12/2026
1.69
1.92
1.69
1.82
-5.70%
143,921
08/11/2026
1.91
1.96
1.91
1.93
+2.66%
54,366
08/11/2026
-$0.64 Earnings
08/10/2026
1.88
1.92
1.87
1.88
0.00%
21,142
08/07/2026
1.85
1.90
1.85
1.88
+1.62%
42,951
08/06/2026
1.82
1.87
1.82
1.85
-1.07%
31,841
08/05/2026
1.81
1.87
1.81
1.87
+1.63%
39,946
08/04/2026
1.75
1.85
1.74
1.84
+4.55%
66,514
08/03/2026
1.82
1.82
1.74
1.76
-0.28%
59,413
07/31/2026
1.72
1.80
1.69
1.77
+2.62%
110,894
07/30/2026
1.70
1.77
1.70
1.72
+2.38%
33,699
07/29/2026
1.71
1.82
1.67
1.68
-2.89%
73,779
07/28/2026
1.76
1.76
1.71
1.73
-1.70%
81,601
07/27/2026
1.91
1.91
1.76
1.76
-8.09%
95,086
07/24/2026
1.89
1.92
1.86
1.92
+1.32%
55,979
07/23/2026
1.90
1.94
1.88
1.89
-1.31%
20,611
07/22/2026
1.86
1.93
1.86
1.92
+1.32%
42,622
07/21/2026
1.92
1.97
1.89
1.89
-0.53%
49,241
07/20/2026
1.90
1.98
1.84
1.90
-0.78%
75,000
07/17/2026
1.90
1.92
1.87
1.92
+0.26%
26,891
07/16/2026
1.88
1.92
1.88
1.91
0.00%
22,890
07/15/2026
1.87
1.92
1.87
1.91
+1.60%
95,439
07/14/2026
1.88
1.91
1.84
1.88
-1.57%
82,632
07/13/2026
2.04
2.15
1.88
1.91
-8.17%
144,093
07/10/2026
2.10
2.11
2.06
2.08
-1.42%
43,057
07/09/2026
2.02
2.11
2.02
2.11
+2.93%
33,097
07/08/2026
2.01
2.06
1.97
2.05
+1.99%
89,415
07/07/2026
2.14
2.14
1.99
2.01
-6.07%
141,506
07/06/2026
2.09
2.21
2.00
2.14
+1.90%
124,531
07/02/2026
2.09
2.16
2.07
2.10
-0.94%
88,988
07/01/2026
2.22
2.25
2.10
2.12
-6.19%
127,504
06/30/2026
2.28
2.41
2.25
2.26
-3.00%
191,051
06/29/2026
2.47
2.55
2.32
2.33
-5.67%
288,838
06/26/2026
2.30
2.54
2.30
2.47
+5.11%
384,428
06/25/2026
2.14
2.45
2.09
2.35
+8.80%
566,142
06/24/2026
2.05
2.29
2.00
2.16
+3.35%
587,455
06/23/2026
1.85
2.20
1.85
2.09
+2.45%
503,153
06/22/2026
1.80
2.25
1.74
2.04
-9.73%
2,066,531
06/18/2026
2.25
2.50
1.92
2.26
+21.51%
57,493,531
06/17/2026
1.82
1.88
1.82
1.86
0.00%
14,195
06/16/2026
1.86
1.90
1.81
1.86
+1.64%
22,741
06/15/2026
1.90
1.91
1.83
1.83
-2.14%
22,736
06/12/2026
1.81
1.89
1.81
1.87
+2.47%
16,835
06/11/2026
1.82
1.94
1.80
1.83
+0.27%
11,133
06/10/2026
1.84
1.89
1.81
1.82
-0.55%
21,089
06/09/2026
1.81
1.87
1.81
1.83
-1.08%
22,425
06/08/2026
1.87
1.91
1.79
1.85
-2.63%
48,597
06/05/2026
1.96
1.96
1.88
1.90
-2.56%
15,277
06/04/2026
1.95
1.99
1.95
1.95
-0.51%
31,439
06/03/2026
1.97
2.00
1.96
1.96
-2.24%
13,748
06/02/2026
1.97
2.01
1.95
2.01
+2.82%
19,557
06/01/2026
1.94
1.99
1.94
1.95
-2.01%
21,064
05/29/2026
2.00
2.02
1.97
1.99
-0.50%
16,398
05/28/2026
1.99
2.02
1.97
2.00
+1.52%
15,465
05/27/2026
1.98
2.00
1.96
1.97
-0.51%
14,761
05/26/2026
1.99
2.04
1.96
1.98
-1.00%
16,270
05/22/2026
2.01
2.02
2.00
2.00
-1.48%
17,351
05/21/2026
2.05
2.07
2.02
2.03
-0.73%
26,387
05/20/2026
2.01
2.09
1.98
2.05
+0.99%
92,415
05/19/2026
1.96
2.03
1.96
2.03
+0.25%
8,722
05/18/2026
1.97
2.04
1.97
2.02
+1.51%
26,178
05/15/2026
2.00
2.02
1.95
1.99
-0.25%
37,039
05/14/2026
1.95
2.02
1.95
2.00
+1.27%
31,755
05/14/2026
-$0.33 Earnings