WPRT
WESTP FUEL SYS (WPRT)
NASDAQ
$1.78+$0.01 (+0.57%)
Price as of Aug 03, 2026 4:57 PM EDT
  • $33.5M
    Market Cap
  • -51.78%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -21.90%
    Low Price$1.68
    High Price$2.14
  • 3 Months
    -13.05%
    Low Price$1.68
    High Price$2.47
  • 1 Year
    -51.78%
    Low Price$1.54
    High Price$3.82
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.72
1.80
1.69
1.77
+2.62%
110,894
07/30/2026
1.70
1.77
1.70
1.72
+2.38%
33,699
07/29/2026
1.71
1.82
1.67
1.68
-2.89%
73,779
07/28/2026
1.76
1.76
1.71
1.73
-1.70%
81,601
07/27/2026
1.91
1.91
1.76
1.76
-8.09%
95,086
07/24/2026
1.89
1.92
1.86
1.92
+1.32%
55,979
07/23/2026
1.90
1.94
1.88
1.89
-1.31%
20,611
07/22/2026
1.86
1.93
1.86
1.92
+1.32%
42,622
07/21/2026
1.92
1.97
1.89
1.89
-0.53%
49,241
07/20/2026
1.90
1.98
1.84
1.90
-0.78%
75,000
07/17/2026
1.90
1.92
1.87
1.92
+0.26%
26,891
07/16/2026
1.88
1.92
1.88
1.91
0.00%
22,890
07/15/2026
1.87
1.92
1.87
1.91
+1.60%
95,439
07/14/2026
1.88
1.91
1.84
1.88
-1.57%
82,632
07/13/2026
2.04
2.15
1.88
1.91
-8.17%
144,093
07/10/2026
2.10
2.11
2.06
2.08
-1.42%
43,057
07/09/2026
2.02
2.11
2.02
2.11
+2.93%
33,097
07/08/2026
2.01
2.06
1.97
2.05
+1.99%
89,415
07/07/2026
2.14
2.14
1.99
2.01
-6.07%
141,506
07/06/2026
2.09
2.21
2.00
2.14
+1.90%
124,531
07/02/2026
2.09
2.16
2.07
2.10
-0.94%
88,988
07/01/2026
2.22
2.25
2.10
2.12
-6.19%
127,504
06/30/2026
2.28
2.41
2.25
2.26
-3.00%
191,051
06/29/2026
2.47
2.55
2.32
2.33
-5.67%
288,838
06/26/2026
2.30
2.54
2.30
2.47
+5.11%
384,428
06/25/2026
2.14
2.45
2.09
2.35
+8.80%
566,142
06/24/2026
2.05
2.29
2.00
2.16
+3.35%
587,455
06/23/2026
1.85
2.20
1.85
2.09
+2.45%
503,153
06/22/2026
1.80
2.25
1.74
2.04
-9.73%
2,066,531
06/18/2026
2.25
2.50
1.92
2.26
+21.51%
57,493,531
06/17/2026
1.82
1.88
1.82
1.86
0.00%
14,195
06/16/2026
1.86
1.90
1.81
1.86
+1.64%
22,741
06/15/2026
1.90
1.91
1.83
1.83
-2.14%
22,736
06/12/2026
1.81
1.89
1.81
1.87
+2.47%
16,835
06/11/2026
1.82
1.94
1.80
1.83
+0.27%
11,133
06/10/2026
1.84
1.89
1.81
1.82
-0.55%
21,089
06/09/2026
1.81
1.87
1.81
1.83
-1.08%
22,425
06/08/2026
1.87
1.91
1.79
1.85
-2.63%
48,597
06/05/2026
1.96
1.96
1.88
1.90
-2.56%
15,277
06/04/2026
1.95
1.99
1.95
1.95
-0.51%
31,439
06/03/2026
1.97
2.00
1.96
1.96
-2.24%
13,748
06/02/2026
1.97
2.01
1.95
2.01
+2.82%
19,557
06/01/2026
1.94
1.99
1.94
1.95
-2.01%
21,064
05/29/2026
2.00
2.02
1.97
1.99
-0.50%
16,398
05/28/2026
1.99
2.02
1.97
2.00
+1.52%
15,465
05/27/2026
1.98
2.00
1.96
1.97
-0.51%
14,761
05/26/2026
1.99
2.04
1.96
1.98
-1.00%
16,270
05/22/2026
2.01
2.02
2.00
2.00
-1.48%
17,351
05/21/2026
2.05
2.07
2.02
2.03
-0.73%
26,387
05/20/2026
2.01
2.09
1.98
2.05
+0.99%
92,415
05/19/2026
1.96
2.03
1.96
2.03
+0.25%
8,722
05/18/2026
1.97
2.04
1.97
2.02
+1.51%
26,178
05/15/2026
2.00
2.02
1.95
1.99
-0.25%
37,039
05/14/2026
1.95
2.02
1.95
2.00
+1.27%
31,755
05/14/2026
-$0.33 Earnings
05/13/2026
1.95
2.01
1.93
1.97
+1.98%
16,538
05/12/2026
1.89
1.95
1.89
1.93
+0.09%
27,822
05/11/2026
2.02
2.02
1.92
1.93
-3.02%
17,998
05/08/2026
1.93
2.03
1.92
1.99
+3.65%
50,187
05/07/2026
1.96
1.96
1.86
1.92
-3.03%
67,731
05/06/2026
2.02
2.02
1.96
1.98
-1.00%
14,666
05/05/2026
2.00
2.03
1.98
2.00
+1.01%
16,956
05/04/2026
2.02
2.07
1.98
1.98
-2.22%
18,112
05/01/2026
2.04
2.11
1.99
2.03
-0.25%
28,082
04/30/2026
1.97
2.05
1.95
2.03
+4.91%
34,477
04/29/2026
2.00
2.01
1.93
1.94
-1.78%
31,326
04/28/2026
1.98
1.99
1.92
1.97
0.00%
35,833
04/27/2026
2.01
2.05
1.92
1.97
-0.51%
64,475
04/24/2026
2.03
2.06
1.71
1.98
-5.71%
226,354
04/23/2026
2.16
2.18
2.06
2.10
-2.55%
82,341
04/23/2026
-$0.65 Earnings
04/22/2026
2.12
2.16
2.08
2.16
+1.65%
18,127
04/21/2026
2.16
2.16
2.11
2.12
-1.85%
14,118
04/20/2026
2.13
2.18
2.11
2.16
+1.41%
23,460
04/17/2026
2.08
2.15
2.08
2.13
+3.90%
13,826
04/16/2026
2.13
2.16
2.03
2.05
-3.30%
86,993
04/15/2026
2.12
2.18
2.03
2.12
+4.38%
36,095
04/14/2026
2.03
2.09
2.01
2.03
+0.54%
88,449
04/13/2026
1.99
2.03
1.99
2.02
+1.51%
15,905
04/10/2026
1.93
2.03
1.92
1.99
+3.11%
58,678
04/09/2026
1.92
1.94
1.89
1.93
0.00%
34,217
04/08/2026
1.92
1.93
1.90
1.93
+2.12%
19,938
04/07/2026
1.89
1.90
1.87
1.89
-1.56%
13,595
04/06/2026
1.84
1.95
1.84
1.92
+2.67%
17,530
04/02/2026
1.88
1.90
1.82
1.87
-3.61%
27,022
04/01/2026
1.81
1.94
1.81
1.94
+6.59%
41,503
03/31/2026
1.85
1.85
1.79
1.82
-1.09%
17,342
03/30/2026
1.87
1.88
1.81
1.84
-1.08%
26,624
03/27/2026
1.87
1.87
1.84
1.86
0.00%
22,676
03/26/2026
1.84
1.87
1.84
1.86
+0.54%
14,989
03/25/2026
1.87
1.87
1.83
1.85
0.00%
17,528
03/24/2026
1.85
1.94
1.83
1.85
-1.07%
17,662
03/23/2026
1.86
1.91
1.80
1.87
+0.27%
100,678
03/20/2026
1.98
1.98
1.87
1.87
-4.11%
54,329
03/19/2026
2.06
2.10
1.93
1.95
-6.49%
62,316
03/18/2026
2.03
2.09
2.03
2.08
+1.96%
37,090
03/17/2026
2.06
2.07
2.01
2.04
-0.49%
48,957
03/16/2026
2.03
2.10
1.97
2.05
-0.49%
16,349
03/13/2026
2.02
2.11
1.97
2.06
+2.49%
39,706
03/12/2026
2.05
2.09
2.01
2.01
-1.47%
30,441