S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

WaterPure Int (WPUR)

OTC

$0.004-$0.001 (-21.65%)

Price as of Aug 21, 2026

N/A
Market Cap
72.73%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
+31.94%

Low Price$0.003

High Price$0.01
3 Months
-2.81%

Low Price$0.003

High Price$0.01
1 Year
+72.73%

Low Price$0.002

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.004	0.004	0.004	0.004	-21.65%	167,500
08/20/2026	0.007	0.007	0.003	0.005	-34.46%	1,334,929
08/19/2026	0.006	0.007	0.006	0.007	+0.14%	92,000
08/18/2026	0.009	0.009	0.007	0.007	-10.42%	456,250
08/17/2026	0.008	0.008	0.008	0.008	+11.49%	1,328,900
08/14/2026	0.007	0.008	0.007	0.007	+12.12%	888,411
08/13/2026	0.006	0.007	0.006	0.007	-17.50%	750,000
08/12/2026	0.009	0.009	0.006	0.008	-5.88%	1,196,000
08/11/2026	0.009	0.009	0.007	0.009	-10.53%	213,200
08/10/2026	0.01	0.01	0.010	0.010	-13.99%	884,997
08/07/2026	0.01	0.01	0.009	0.01	+10.45%	1,088,695
08/06/2026	0.01	0.01	0.008	0.01	-2.44%	1,972,222
08/05/2026	0.010	0.01	0.008	0.01	+28.93%	3,794,905
08/04/2026	0.006	0.01	0.006	0.008	+24.22%	3,677,737
08/03/2026	0.005	0.007	0.004	0.006	+72.04%	4,654,561
07/31/2026	0.004	0.004	0.004	0.004	-7.00%	200
07/30/2026	0.004	0.004	0.003	0.004	+12.68%	116,307
07/27/2026	0.003	0.004	0.003	0.004	+14.52%	1,012,741
07/24/2026	0.003	0.003	0.003	0.003	-11.43%	5,000
07/22/2026	0.003	0.004	0.003	0.004	+21.53%	1,084,000
07/17/2026	0.003	0.003	0.003	0.003	-7.10%	1,500
07/15/2026	0.003	0.003	0.003	0.003	+14.81%	5,000
07/10/2026	0.003	0.003	0.003	0.003	-6.90%	128,530
07/09/2026	0.003	0.003	0.003	0.003	+7.41%	10,000
07/07/2026	0.003	0.003	0.003	0.003	-12.90%	120,700
07/02/2026	0.003	0.003	0.003	0.003	+14.81%	15,000
06/25/2026	0.003	0.003	0.003	0.003	0.00%	60,000
06/24/2026	0.003	0.003	0.003	0.003	-6.90%	1,016,365
06/23/2026	0.003	0.003	0.003	0.003	0.00%	891,969
06/22/2026	0.003	0.003	0.003	0.003	-6.45%	139,240
06/17/2026	0.003	0.003	0.003	0.003	-8.82%	35,500
06/16/2026	0.003	0.003	0.003	0.003	+15.25%	115,000
06/15/2026	0.003	0.003	0.003	0.003	+1.72%	55,100
06/12/2026	0.002	0.003	0.002	0.003	+10.27%	135,000
06/11/2026	0.003	0.003	0.003	0.003	-2.59%	2,000
06/10/2026	0.003	0.003	0.003	0.003	+8.00%	18,971
06/09/2026	0.001	0.003	0.001	0.003	-34.21%	202,000
06/08/2026	0.004	0.004	0.004	0.004	+23.18%	5,000
06/04/2026	0.003	0.003	0.003	0.003	-18.82%	3,947
06/02/2026	0.004	0.004	0.003	0.004	+11.44%	75,000
06/01/2026	0.003	0.003	0.003	0.003	+3.33%	10,100
05/29/2026	0.003	0.004	0.003	0.003	-2.94%	502,335
05/28/2026	0.004	0.004	0.003	0.003	-9.33%	180,000
05/27/2026	0.004	0.004	0.004	0.004	-4.09%	854,427
05/20/2026	0.004	0.004	0.004	0.004	+0.51%	1,000
05/18/2026	0.004	0.004	0.004	0.004	+1.43%	1,712
05/15/2026	0.004	0.004	0.004	0.004	+6.53%	381,961
05/14/2026	0.004	0.004	0.004	0.004	0.00%	120,000
05/13/2026	0.003	0.004	0.003	0.004	+2.86%	74,000
05/12/2026	0.003	0.004	0.003	0.004	+0.29%	126,720
05/11/2026	0.004	0.004	0.003	0.003	-0.29%	228,597
05/06/2026	0.004	0.004	0.004	0.004	-1.41%	513,773
05/05/2026	0.004	0.004	0.004	0.004	+1.43%	107,329
05/04/2026	0.004	0.004	0.004	0.004	-1.27%	16,714
05/01/2026	0.003	0.004	0.003	0.004	+1.29%	155,000
04/30/2026	0.004	0.004	0.004	0.004	-5.41%	57,644
04/27/2026	0.003	0.004	0.003	0.004	0.00%	1,888
04/23/2026	0.004	0.004	0.004	0.004	+5.71%	39,773
04/22/2026	0.004	0.004	0.004	0.004	-2.78%	1,088,003
04/21/2026	0.004	0.004	0.004	0.004	-1.23%	550,000
04/20/2026	0.004	0.004	0.004	0.004	+10.45%	388,030
04/16/2026	0.003	0.003	0.003	0.003	-15.38%	38,773
04/14/2026	0.004	0.004	0.004	0.004	+2.63%	73,262
04/10/2026	0.004	0.004	0.003	0.004	-2.56%	1,121,050
04/09/2026	0.004	0.004	0.004	0.004	+8.33%	15,000
04/08/2026	0.004	0.004	0.004	0.004	-6.01%	124,454
04/06/2026	0.004	0.004	0.004	0.004	+2.27%	60,000
04/02/2026	0.004	0.004	0.004	0.004	+1.22%	190,000
03/31/2026	0.003	0.004	0.003	0.004	-7.50%	200,000
03/27/2026	0.004	0.004	0.003	0.004	0.00%	56,300
03/26/2026	0.004	0.004	0.003	0.004	+5.26%	107,028
03/25/2026	0.004	0.004	0.004	0.004	+10.14%	9,900
03/24/2026	0.004	0.004	0.003	0.003	+4.07%	86,971
03/20/2026	0.003	0.003	0.003	0.003	+3.59%	15,100
03/19/2026	0.003	0.003	0.003	0.003	+3.90%	60,000
03/18/2026	0.004	0.004	0.003	0.003	-16.76%	29,300
03/17/2026	0.004	0.004	0.004	0.004	+32.14%	33,918
03/16/2026	0.003	0.003	0.003	0.003	0.00%	11,121
03/13/2026	0.003	0.003	0.003	0.003	0.00%	18,500
03/12/2026	0.003	0.003	0.003	0.003	-13.85%	10,000
03/11/2026	0.003	0.003	0.003	0.003	+1.40%	32,500
03/10/2026	0.003	0.004	0.003	0.003	+5.08%	1,764,611
03/09/2026	0.003	0.003	0.003	0.003	-7.58%	750
03/06/2026	0.003	0.003	0.003	0.003	0.00%	7,000
03/05/2026	0.003	0.004	0.003	0.003	+3.29%	723,500
03/04/2026	0.003	0.003	0.003	0.003	-13.65%	15,500
03/03/2026	0.004	0.004	0.003	0.004	0.00%	260,849
03/02/2026	0.004	0.004	0.003	0.004	0.00%	537,691
02/27/2026	0.003	0.004	0.003	0.004	+30.28%	1,440,200
02/25/2026	0.003	0.003	0.003	0.003	+13.60%	85,500
02/24/2026	0.003	0.003	0.002	0.003	-16.67%	127,900
02/23/2026	0.003	0.004	0.003	0.003	+1.87%	111,450
02/20/2026	0.003	0.003	0.003	0.003	+1.55%	215,948
02/19/2026	0.003	0.003	0.002	0.003	+3.57%	884,597
02/18/2026	0.003	0.003	0.003	0.003	0.00%	202,000
02/17/2026	0.003	0.003	0.003	0.003	-10.69%	40,003
02/13/2026	0.003	0.003	0.002	0.003	+11.96%	854,250
02/12/2026	0.003	0.003	0.003	0.003	+6.06%	269,923
02/11/2026	0.003	0.003	0.002	0.003	+1.54%	512,423
02/10/2026	0.002	0.003	0.002	0.003	+8.33%	1,016,198