WPUR | WaterPure Int | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

WaterPure Int (WPUR)

OTC

$0.003-$0.0004 (-11.98%)

Price as of Nov 12, 2026

N/A
Market Cap
48.33%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-11.43%

Low Price$0.003

High Price$0.005
3 Months
-61.25%

Low Price$0.003

High Price$0.01
1 Year
+48.33%

Low Price$0.002

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.003	0.003	0.003	0.003	-11.98%	41,008
11/11/2026	0.004	0.004	0.004	0.004	+3.89%	31,000
11/10/2026	0.003	0.003	0.003	0.003	-0.29%	111
11/09/2026	0.004	0.004	0.003	0.003	+7.94%	6,400
11/06/2026	0.003	0.003	0.003	0.003	-8.70%	5,614
11/05/2026	0.003	0.004	0.003	0.003	-2.82%	510,222
11/03/2026	0.004	0.004	0.004	0.004	-7.00%	170,500
11/02/2026	0.004	0.004	0.004	0.004	+1.14%	50,000
10/30/2026	0.004	0.004	0.004	0.004	-5.65%	5,000
10/29/2026	0.004	0.004	0.004	0.004	-6.98%	146,000
10/28/2026	0.004	0.004	0.004	0.004	-5.18%	197,093
10/27/2026	0.005	0.005	0.005	0.005	-3.51%	122,500
10/26/2026	0.004	0.005	0.004	0.005	+2.62%	125,000
10/23/2026	0.004	0.005	0.004	0.005	+2.00%	25,000
10/22/2026	0.004	0.005	0.004	0.004	-4.47%	13,950
10/21/2026	0.004	0.005	0.004	0.005	+21.13%	549,347
10/20/2026	0.004	0.004	0.004	0.004	+5.43%	51,000
10/19/2026	0.004	0.004	0.004	0.004	-12.38%	10,000
10/16/2026	0.004	0.004	0.004	0.004	-2.33%	9,650
10/15/2026	0.004	0.004	0.003	0.004	+8.86%	113,930
10/14/2026	0.005	0.005	0.004	0.004	-14.13%	89,000
10/13/2026	0.004	0.005	0.003	0.005	+31.43%	279,141
10/12/2026	0.004	0.004	0.004	0.004	0.00%	218,500
10/09/2026	0.004	0.004	0.004	0.004	-16.67%	287,447
10/08/2026	0.004	0.004	0.004	0.004	-3.00%	345,536
10/07/2026	0.004	0.004	0.004	0.004	-5.87%	10,000
10/05/2026	0.005	0.005	0.005	0.005	-2.54%	11,100
10/02/2026	0.005	0.006	0.004	0.005	+1.51%	393,924
10/01/2026	0.005	0.005	0.005	0.005	0.00%	10,000
09/30/2026	0.004	0.005	0.004	0.005	+16.25%	159,655
09/29/2026	0.005	0.005	0.004	0.004	-24.53%	345,638
09/28/2026	0.005	0.006	0.005	0.005	-2.21%	98,867
09/25/2026	0.005	0.005	0.005	0.005	-12.58%	7,000
09/24/2026	0.006	0.006	0.005	0.006	+21.57%	141,650
09/23/2026	0.005	0.005	0.005	0.005	-3.77%	20,000
09/22/2026	0.004	0.006	0.003	0.005	+29.27%	2,123,826
09/21/2026	0.004	0.004	0.004	0.004	-6.82%	456,000
09/18/2026	0.007	0.007	0.004	0.004	-25.42%	3,632,999
09/17/2026	0.004	0.006	0.004	0.006	+47.50%	993,549
09/16/2026	0.006	0.006	0.004	0.004	-31.03%	4,983,672
09/15/2026	0.007	0.007	0.006	0.006	-27.50%	123,200
09/14/2026	0.009	0.009	0.008	0.008	-10.11%	165,086
09/11/2026	0.009	0.010	0.009	0.009	-1.11%	82,403
09/10/2026	0.01	0.01	0.008	0.009	-7.22%	158,000
09/09/2026	0.01	0.01	0.010	0.010	-3.00%	170,000
09/08/2026	0.009	0.01	0.008	0.01	+21.62%	1,369,841
09/04/2026	0.007	0.009	0.007	0.008	+14.83%	222,777
09/03/2026	0.008	0.008	0.007	0.007	-19.55%	24,000
09/02/2026	0.008	0.009	0.006	0.009	-7.29%	570,388
09/01/2026	0.010	0.010	0.008	0.010	0.00%	604,311
08/31/2026	0.005	0.010	0.005	0.010	+95.92%	2,863,772
08/28/2026	0.005	0.005	0.004	0.005	+8.89%	4,230
08/27/2026	0.005	0.005	0.005	0.005	+7.14%	65,016
08/26/2026	0.005	0.005	0.004	0.004	-14.69%	99,496
08/25/2026	0.004	0.008	0.004	0.005	+16.94%	581,526
08/24/2026	0.004	0.004	0.004	0.004	+10.79%	137,300
08/21/2026	0.004	0.004	0.004	0.004	-21.65%	167,500
08/20/2026	0.007	0.007	0.003	0.005	-34.46%	1,334,929
08/19/2026	0.006	0.007	0.006	0.007	+0.14%	92,000
08/18/2026	0.009	0.009	0.007	0.007	-10.42%	456,250
08/17/2026	0.008	0.008	0.008	0.008	+11.49%	1,328,900
08/14/2026	0.007	0.008	0.007	0.007	+12.12%	888,411
08/13/2026	0.006	0.007	0.006	0.007	-17.50%	750,000
08/12/2026	0.009	0.009	0.006	0.008	-5.88%	1,196,000
08/11/2026	0.009	0.009	0.007	0.009	-10.53%	213,200
08/10/2026	0.01	0.01	0.010	0.010	-13.99%	884,997
08/07/2026	0.01	0.01	0.009	0.01	+10.45%	1,088,695
08/06/2026	0.01	0.01	0.008	0.01	-2.44%	1,972,222
08/05/2026	0.010	0.01	0.008	0.01	+28.93%	3,794,905
08/04/2026	0.006	0.01	0.006	0.008	+24.22%	3,677,737
08/03/2026	0.005	0.007	0.004	0.006	+72.04%	4,654,561
07/31/2026	0.004	0.004	0.004	0.004	-7.00%	200
07/30/2026	0.004	0.004	0.003	0.004	+12.68%	116,307
07/27/2026	0.003	0.004	0.003	0.004	+14.52%	1,012,741
07/24/2026	0.003	0.003	0.003	0.003	-11.43%	5,000
07/22/2026	0.003	0.004	0.003	0.004	+21.53%	1,084,000
07/17/2026	0.003	0.003	0.003	0.003	-7.10%	1,500
07/15/2026	0.003	0.003	0.003	0.003	+14.81%	5,000
07/10/2026	0.003	0.003	0.003	0.003	-6.90%	128,530
07/09/2026	0.003	0.003	0.003	0.003	+7.41%	10,000
07/07/2026	0.003	0.003	0.003	0.003	-12.90%	120,700
07/02/2026	0.003	0.003	0.003	0.003	+14.81%	15,000
06/25/2026	0.003	0.003	0.003	0.003	0.00%	60,000
06/24/2026	0.003	0.003	0.003	0.003	-6.90%	1,016,365
06/23/2026	0.003	0.003	0.003	0.003	0.00%	891,969
06/22/2026	0.003	0.003	0.003	0.003	-6.45%	139,240
06/17/2026	0.003	0.003	0.003	0.003	-8.82%	35,500
06/16/2026	0.003	0.003	0.003	0.003	+15.25%	115,000
06/15/2026	0.003	0.003	0.003	0.003	+1.72%	55,100
06/12/2026	0.002	0.003	0.002	0.003	+10.27%	135,000
06/11/2026	0.003	0.003	0.003	0.003	-2.59%	2,000
06/10/2026	0.003	0.003	0.003	0.003	+8.00%	18,971
06/09/2026	0.001	0.003	0.001	0.003	-34.21%	202,000
06/08/2026	0.004	0.004	0.004	0.004	+23.18%	5,000
06/04/2026	0.003	0.003	0.003	0.003	-18.82%	3,947
06/02/2026	0.004	0.004	0.003	0.004	+11.44%	75,000
06/01/2026	0.003	0.003	0.003	0.003	+3.33%	10,100
05/29/2026	0.003	0.004	0.003	0.003	-2.94%	502,335
05/28/2026	0.004	0.004	0.003	0.003	-9.33%	180,000
05/27/2026	0.004	0.004	0.004	0.004	-4.09%	854,427