S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

WaterPure Int (WPUR)

OTC

$0.004+$0.0004 (+11.44%)

Price as of Jun 02, 2026

N/A
Market Cap
72.73%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
+7.04%

Low Price$0.003

High Price$0.004
3 Months
+15.15%

Low Price$0.003

High Price$0.004
1 Year
+52.00%

Low Price$0.002

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.004	0.004	0.003	0.004	+11.44%	75,000
06/01/2026	0.003	0.003	0.003	0.003	+3.33%	10,100
05/29/2026	0.003	0.004	0.003	0.003	-2.94%	502,335
05/28/2026	0.004	0.004	0.003	0.003	-9.33%	180,000
05/27/2026	0.004	0.004	0.004	0.004	-4.09%	854,427
05/20/2026	0.004	0.004	0.004	0.004	+0.51%	1,000
05/18/2026	0.004	0.004	0.004	0.004	+1.43%	1,712
05/15/2026	0.004	0.004	0.004	0.004	+6.53%	381,961
05/14/2026	0.004	0.004	0.004	0.004	0.00%	120,000
05/13/2026	0.003	0.004	0.003	0.004	+2.86%	74,000
05/12/2026	0.003	0.004	0.003	0.004	+0.29%	126,720
05/11/2026	0.004	0.004	0.003	0.003	-0.29%	228,597
05/06/2026	0.004	0.004	0.004	0.004	-1.41%	513,773
05/05/2026	0.004	0.004	0.004	0.004	+1.43%	107,329
05/04/2026	0.004	0.004	0.004	0.004	-1.27%	16,714
05/01/2026	0.003	0.004	0.003	0.004	+1.29%	155,000
04/30/2026	0.004	0.004	0.004	0.004	-5.41%	57,644
04/27/2026	0.003	0.004	0.003	0.004	0.00%	1,888
04/23/2026	0.004	0.004	0.004	0.004	+5.71%	39,773
04/22/2026	0.004	0.004	0.004	0.004	-2.78%	1,088,003
04/21/2026	0.004	0.004	0.004	0.004	-1.23%	550,000
04/20/2026	0.004	0.004	0.004	0.004	+10.45%	388,030
04/16/2026	0.003	0.003	0.003	0.003	-15.38%	38,773
04/14/2026	0.004	0.004	0.004	0.004	+2.63%	73,262
04/10/2026	0.004	0.004	0.003	0.004	-2.56%	1,121,050
04/09/2026	0.004	0.004	0.004	0.004	+8.33%	15,000
04/08/2026	0.004	0.004	0.004	0.004	-6.01%	124,454
04/06/2026	0.004	0.004	0.004	0.004	+2.27%	60,000
04/02/2026	0.004	0.004	0.004	0.004	+1.22%	190,000
03/31/2026	0.003	0.004	0.003	0.004	-7.50%	200,000
03/27/2026	0.004	0.004	0.003	0.004	0.00%	56,300
03/26/2026	0.004	0.004	0.003	0.004	+5.26%	107,028
03/25/2026	0.004	0.004	0.004	0.004	+10.14%	9,900
03/24/2026	0.004	0.004	0.003	0.003	+4.07%	86,971
03/20/2026	0.003	0.003	0.003	0.003	+3.59%	15,100
03/19/2026	0.003	0.003	0.003	0.003	+3.90%	60,000
03/18/2026	0.004	0.004	0.003	0.003	-16.76%	29,300
03/17/2026	0.004	0.004	0.004	0.004	+32.14%	33,918
03/16/2026	0.003	0.003	0.003	0.003	0.00%	11,121
03/13/2026	0.003	0.003	0.003	0.003	0.00%	18,500
03/12/2026	0.003	0.003	0.003	0.003	-13.85%	10,000
03/11/2026	0.003	0.003	0.003	0.003	+1.40%	32,500
03/10/2026	0.003	0.004	0.003	0.003	+5.08%	1,764,611
03/09/2026	0.003	0.003	0.003	0.003	-7.58%	750
03/06/2026	0.003	0.003	0.003	0.003	0.00%	7,000
03/05/2026	0.003	0.004	0.003	0.003	+3.29%	723,500
03/04/2026	0.003	0.003	0.003	0.003	-13.65%	15,500
03/03/2026	0.004	0.004	0.003	0.004	0.00%	260,849
03/02/2026	0.004	0.004	0.003	0.004	0.00%	537,691
02/27/2026	0.003	0.004	0.003	0.004	+30.28%	1,440,200
02/25/2026	0.003	0.003	0.003	0.003	+13.60%	85,500
02/24/2026	0.003	0.003	0.002	0.003	-16.67%	127,900
02/23/2026	0.003	0.004	0.003	0.003	+1.87%	111,450
02/20/2026	0.003	0.003	0.003	0.003	+1.55%	215,948
02/19/2026	0.003	0.003	0.002	0.003	+3.57%	884,597
02/18/2026	0.003	0.003	0.003	0.003	0.00%	202,000
02/17/2026	0.003	0.003	0.003	0.003	-10.69%	40,003
02/13/2026	0.003	0.003	0.002	0.003	+11.96%	854,250
02/12/2026	0.003	0.003	0.003	0.003	+6.06%	269,923
02/11/2026	0.003	0.003	0.002	0.003	+1.54%	512,423
02/10/2026	0.002	0.003	0.002	0.003	+8.33%	1,016,198
02/09/2026	0.002	0.002	0.002	0.002	+2.56%	408,798
02/06/2026	0.002	0.002	0.002	0.002	+17.00%	78,181
02/05/2026	0.002	0.002	0.002	0.002	+11.11%	1,555,181
02/04/2026	0.002	0.002	0.001	0.002	-25.00%	1,692,095
02/03/2026	0.002	0.002	0.002	0.002	0.00%	50,000
02/02/2026	0.002	0.002	0.002	0.002	+19.11%	308,799
01/28/2026	0.002	0.002	0.002	0.002	-12.39%	48,000
01/27/2026	0.002	0.002	0.002	0.002	+12.20%	115,000
01/26/2026	0.002	0.002	0.002	0.002	+2.50%	68,326
01/23/2026	0.002	0.002	0.002	0.002	0.00%	25,500
01/22/2026	0.002	0.002	0.002	0.002	0.00%	40,000
01/21/2026	0.002	0.002	0.002	0.002	0.00%	50,000
01/20/2026	0.002	0.002	0.002	0.002	+20.34%	769,595
01/16/2026	0.001	0.002	0.001	0.002	-11.83%	1,114,492
01/15/2026	0.002	0.002	0.002	0.002	+5.90%	573,473
01/13/2026	0.002	0.002	0.002	0.002	-6.32%	2,043
01/12/2026	0.002	0.002	0.002	0.002	+11.76%	89,254
01/06/2026	0.002	0.002	0.002	0.002	0.00%	115,750
01/05/2026	0.002	0.002	0.001	0.002	+1.80%	205,000
01/02/2026	0.002	0.002	0.002	0.002	-7.22%	160,000
12/31/2025	0.002	0.002	0.002	0.002	+5.88%	90,000
12/30/2025	0.002	0.002	0.002	0.002	-5.56%	10,000
12/29/2025	0.002	0.002	0.001	0.002	-8.26%	1,275,150
12/26/2025	0.002	0.002	0.002	0.002	+15.41%	5,000
12/24/2025	0.002	0.002	0.002	0.002	0.00%	5,000
12/23/2025	0.002	0.002	0.001	0.002	-15.00%	1,031,700
12/22/2025	0.002	0.002	0.002	0.002	+1.52%	300,000
12/19/2025	0.002	0.002	0.002	0.002	+6.49%	10,000
12/16/2025	0.002	0.002	0.002	0.002	-7.50%	80,000
12/15/2025	0.002	0.002	0.002	0.002	-2.44%	95,000
12/12/2025	0.002	0.002	0.002	0.002	+20.59%	5,000
12/11/2025	0.002	0.002	0.002	0.002	-5.56%	140,000
12/10/2025	0.002	0.002	0.002	0.002	-12.62%	25,000
12/08/2025	0.002	0.002	0.002	0.002	-10.43%	15,000
12/05/2025	0.002	0.002	0.002	0.002	0.00%	20,000
12/01/2025	0.002	0.002	0.002	0.002	+35.29%	47,000
11/28/2025	0.002	0.002	0.002	0.002	-26.09%	1,000
11/19/2025	0.002	0.002	0.002	0.002	+11.65%	260,000
11/18/2025	0.002	0.002	0.002	0.002	+21.18%	5,000