WRAP
WRAP TECHNOLOGIE (WRAP)
NASDAQ
$1.48+$0.05 (+3.15%)
Price as of Oct 02, 2026 4:21 PM EDT
  • $88.3M
    Market Cap
  • -46.84%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -10.06%
    Low Price$1.34
    High Price$1.69
  • 3 Months
    -3.38%
    Low Price$1.34
    High Price$2.46
  • 1 Year
    -46.84%
    Low Price$1.06
    High Price$3.10
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.44
1.46
1.38
1.43
0.00%
502,521
09/30/2026
1.38
1.45
1.38
1.43
+3.62%
408,769
09/29/2026
1.36
1.40
1.32
1.38
+2.99%
464,481
09/28/2026
1.43
1.44
1.34
1.34
-7.59%
552,649
09/25/2026
1.44
1.47
1.43
1.45
+1.40%
186,079
09/24/2026
1.50
1.50
1.43
1.43
-3.05%
201,375
09/23/2026
1.49
1.51
1.45
1.48
-1.01%
255,951
09/22/2026
1.50
1.54
1.48
1.49
-0.67%
390,151
09/21/2026
1.54
1.56
1.50
1.50
-1.32%
235,328
09/18/2026
1.56
1.61
1.52
1.52
-3.18%
533,880
09/17/2026
1.58
1.62
1.55
1.57
+1.95%
637,253
09/16/2026
1.60
1.62
1.53
1.54
-3.75%
571,485
09/15/2026
1.64
1.65
1.60
1.60
-3.03%
436,823
09/14/2026
1.66
1.68
1.58
1.65
-1.79%
887,595
09/11/2026
1.64
1.73
1.63
1.68
+3.70%
757,674
09/10/2026
1.63
1.67
1.60
1.62
-2.99%
355,738
09/09/2026
1.63
1.75
1.61
1.67
+1.83%
916,231
09/08/2026
1.65
1.66
1.60
1.64
-1.80%
407,494
09/04/2026
1.71
1.71
1.64
1.67
-0.60%
427,776
09/03/2026
1.72
1.79
1.67
1.68
-0.59%
831,459
09/02/2026
1.58
1.74
1.58
1.69
+6.29%
857,699
09/01/2026
1.62
1.62
1.56
1.59
-2.45%
507,700
08/31/2026
1.61
1.68
1.59
1.63
+1.24%
733,653
08/28/2026
1.74
1.74
1.60
1.61
-6.40%
1,173,517
08/27/2026
1.57
1.82
1.54
1.72
+11.69%
2,161,983
08/26/2026
1.53
1.55
1.48
1.54
+0.65%
459,437
08/25/2026
1.45
1.55
1.45
1.53
+5.52%
507,740
08/24/2026
1.50
1.51
1.44
1.45
-4.61%
586,118
08/21/2026
1.61
1.63
1.51
1.52
-1.94%
466,094
08/20/2026
1.62
1.62
1.54
1.55
-3.73%
526,818
08/19/2026
1.60
1.64
1.55
1.61
+1.90%
746,162
08/18/2026
1.61
1.64
1.54
1.58
-2.47%
774,143
08/17/2026
1.73
1.75
1.54
1.62
-13.83%
1,540,412
08/14/2026
1.78
1.93
1.72
1.88
+8.05%
697,019
08/13/2026
1.75
1.86
1.72
1.74
+0.58%
778,083
08/12/2026
1.97
1.97
1.67
1.73
-7.49%
1,174,988
08/11/2026
1.87
1.97
1.85
1.87
+2.19%
1,220,426
08/11/2026
-$0.04 Earnings
08/10/2026
1.86
1.93
1.81
1.83
-2.14%
442,979
08/07/2026
2.01
2.05
1.78
1.87
-4.10%
2,753,836
08/06/2026
1.94
1.99
1.87
1.95
+1.04%
553,213
08/05/2026
1.97
2.00
1.90
1.93
-2.53%
294,983
08/04/2026
1.94
2.01
1.92
1.98
+3.66%
463,048
08/03/2026
1.83
1.92
1.79
1.91
+3.80%
433,883
07/31/2026
1.80
1.85
1.71
1.84
+4.55%
374,081
07/30/2026
1.64
1.79
1.64
1.76
+7.98%
360,908
07/29/2026
1.71
1.75
1.60
1.63
-5.78%
461,535
07/28/2026
1.76
1.77
1.69
1.73
-3.35%
345,013
07/27/2026
1.71
1.84
1.68
1.79
+5.29%
485,567
07/24/2026
1.80
1.83
1.66
1.70
-5.56%
675,300
07/23/2026
1.77
1.83
1.76
1.80
+1.12%
284,705
07/22/2026
1.89
1.92
1.77
1.78
-5.32%
506,324
07/21/2026
1.90
2.05
1.86
1.88
+0.53%
801,810
07/20/2026
2.05
2.09
1.84
1.87
-8.78%
1,193,982
07/17/2026
2.14
2.16
2.03
2.05
-6.39%
821,494
07/16/2026
2.26
2.26
2.03
2.19
-3.95%
1,356,966
07/15/2026
2.17
2.37
2.12
2.28
+4.11%
1,779,270
07/14/2026
2.09
2.26
1.98
2.19
+3.79%
2,673,659
07/13/2026
2.44
2.53
2.01
2.11
-14.23%
3,476,196
07/10/2026
2.31
2.73
2.14
2.46
+4.24%
10,105,930
07/09/2026
1.73
2.60
1.72
2.36
+48.43%
61,946,889
07/08/2026
1.64
1.65
1.55
1.59
-4.22%
432,759
07/07/2026
1.66
1.70
1.53
1.66
-1.19%
585,882
07/06/2026
1.48
1.82
1.47
1.68
+19.15%
2,431,898
07/02/2026
1.47
1.49
1.36
1.41
-4.73%
173,810
07/01/2026
1.29
1.50
1.26
1.48
+14.73%
395,521
06/30/2026
1.31
1.36
1.29
1.29
-2.27%
174,616
06/29/2026
1.24
1.32
1.24
1.32
+11.86%
279,775
06/26/2026
1.07
1.22
1.04
1.18
+11.32%
352,420
06/25/2026
1.12
1.14
1.05
1.06
-5.36%
318,239
06/24/2026
1.17
1.21
1.11
1.12
-5.88%
185,486
06/23/2026
1.24
1.24
1.17
1.19
-2.46%
82,664
06/22/2026
1.26
1.26
1.21
1.22
-1.61%
54,935
06/18/2026
1.25
1.27
1.23
1.24
+0.81%
102,847
06/17/2026
1.21
1.26
1.21
1.23
+0.82%
167,590
06/16/2026
1.25
1.28
1.22
1.22
-2.40%
242,459
06/15/2026
1.32
1.34
1.25
1.25
-4.58%
328,574
06/12/2026
1.27
1.37
1.27
1.31
+3.15%
233,464
06/11/2026
1.23
1.29
1.23
1.27
+3.25%
141,993
06/10/2026
1.20
1.25
1.20
1.23
+2.50%
102,910
06/09/2026
1.30
1.33
1.16
1.20
-8.40%
764,719
06/08/2026
1.36
1.36
1.29
1.31
+1.55%
103,071
06/05/2026
1.33
1.36
1.28
1.29
-5.15%
199,566
06/04/2026
1.30
1.36
1.30
1.36
+3.03%
66,888
06/03/2026
1.39
1.39
1.32
1.32
-5.04%
77,432
06/02/2026
1.36
1.40
1.29
1.39
+2.96%
307,032
06/01/2026
1.32
1.41
1.31
1.35
+3.45%
107,793
05/29/2026
1.40
1.40
1.26
1.31
-6.79%
328,065
05/28/2026
1.44
1.44
1.38
1.40
-1.41%
558,650
05/27/2026
1.42
1.44
1.42
1.42
0.00%
168,839
05/26/2026
1.46
1.47
1.42
1.42
-2.74%
232,851
05/22/2026
1.46
1.48
1.44
1.46
+0.69%
51,595
05/21/2026
1.43
1.50
1.42
1.45
0.00%
180,913
05/20/2026
1.45
1.47
1.43
1.45
-1.36%
138,484
05/19/2026
1.47
1.48
1.44
1.47
-0.68%
57,807
05/18/2026
1.51
1.53
1.45
1.48
-0.34%
122,622
05/15/2026
1.60
1.60
1.48
1.49
-10.00%
239,984
05/14/2026
1.52
1.71
1.52
1.65
+14.58%
871,982
05/13/2026
1.44
1.48
1.41
1.44
+0.70%
194,911
05/13/2026
-$0.09 Earnings