WRAP
WRAP TECHNOLOGIE (WRAP)
NASDAQ
$1.20+$0.005 (+0.42%)
Price as of Jun 23, 2026 5:51 PM EDT
  • $68.0M
    Market Cap
  • -23.23%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -18.49%
    Low Price$1.19
    High Price$1.42
  • 3 Months
    -17.93%
    Low Price$1.19
    High Price$1.65
  • 1 Year
    -23.23%
    Low Price$1.19
    High Price$3.10
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.24
1.24
1.17
1.19
-2.46%
82,664
06/22/2026
1.26
1.26
1.21
1.22
-1.61%
54,935
06/18/2026
1.25
1.27
1.23
1.24
+0.81%
102,847
06/17/2026
1.21
1.26
1.21
1.23
+0.82%
167,590
06/16/2026
1.25
1.28
1.22
1.22
-2.40%
242,459
06/15/2026
1.32
1.34
1.25
1.25
-4.58%
328,574
06/12/2026
1.27
1.37
1.27
1.31
+3.15%
233,464
06/11/2026
1.23
1.29
1.23
1.27
+3.25%
141,993
06/10/2026
1.20
1.25
1.20
1.23
+2.50%
102,910
06/09/2026
1.30
1.33
1.16
1.20
-8.40%
764,719
06/08/2026
1.36
1.36
1.29
1.31
+1.55%
103,071
06/05/2026
1.33
1.36
1.28
1.29
-5.15%
199,566
06/04/2026
1.30
1.36
1.30
1.36
+3.03%
66,888
06/03/2026
1.39
1.39
1.32
1.32
-5.04%
77,432
06/02/2026
1.36
1.40
1.29
1.39
+2.96%
307,032
06/01/2026
1.32
1.41
1.31
1.35
+3.45%
107,793
05/29/2026
1.40
1.40
1.26
1.31
-6.79%
328,065
05/28/2026
1.44
1.44
1.38
1.40
-1.41%
558,650
05/27/2026
1.42
1.44
1.42
1.42
0.00%
168,839
05/26/2026
1.46
1.47
1.42
1.42
-2.74%
232,851
05/22/2026
1.46
1.48
1.44
1.46
+0.69%
51,595
05/21/2026
1.43
1.50
1.42
1.45
0.00%
180,913
05/20/2026
1.45
1.47
1.43
1.45
-1.36%
138,484
05/19/2026
1.47
1.48
1.44
1.47
-0.68%
57,807
05/18/2026
1.51
1.53
1.45
1.48
-0.34%
122,622
05/15/2026
1.60
1.60
1.48
1.49
-10.00%
239,984
05/14/2026
1.52
1.71
1.52
1.65
+14.58%
871,982
05/13/2026
1.44
1.48
1.41
1.44
+0.70%
194,911
05/13/2026
-$0.09 Earnings
05/12/2026
1.45
1.45
1.40
1.43
-2.72%
165,310
05/11/2026
1.48
1.53
1.45
1.47
-1.34%
121,252
05/08/2026
1.46
1.52
1.42
1.49
+3.47%
127,664
05/07/2026
1.48
1.50
1.43
1.44
-3.36%
101,213
05/06/2026
1.47
1.53
1.44
1.49
+2.05%
209,103
05/05/2026
1.50
1.52
1.41
1.46
-2.01%
223,241
05/04/2026
1.55
1.59
1.49
1.49
-5.70%
81,039
05/01/2026
1.55
1.59
1.53
1.58
+2.60%
89,963
04/30/2026
1.52
1.56
1.47
1.54
+1.99%
138,893
04/29/2026
1.55
1.59
1.51
1.51
-3.82%
154,069
04/28/2026
1.53
1.62
1.53
1.57
+1.95%
210,487
04/27/2026
1.59
1.60
1.52
1.54
-3.75%
245,238
04/24/2026
1.48
1.61
1.46
1.60
+8.11%
248,671
04/23/2026
1.59
1.61
1.46
1.48
-5.73%
117,054
04/22/2026
1.51
1.65
1.51
1.57
+5.37%
385,807
04/21/2026
1.51
1.54
1.47
1.49
-1.97%
208,931
04/20/2026
1.44
1.52
1.41
1.52
+4.11%
271,992
04/17/2026
1.47
1.52
1.44
1.46
0.00%
184,061
04/16/2026
1.45
1.48
1.42
1.46
+2.10%
159,051
04/15/2026
1.53
1.53
1.42
1.43
-6.54%
173,432
04/14/2026
1.53
1.57
1.49
1.53
-2.55%
175,815
04/13/2026
1.48
1.58
1.47
1.57
+4.67%
350,817
04/10/2026
1.56
1.59
1.41
1.50
0.00%
6,197,379
04/09/2026
1.47
1.59
1.46
1.50
+0.67%
82,243
04/08/2026
1.56
1.56
1.48
1.49
+0.68%
130,143
04/07/2026
1.53
1.53
1.45
1.48
-4.52%
175,087
04/06/2026
1.51
1.56
1.51
1.55
+1.31%
176,039
04/02/2026
1.49
1.57
1.49
1.53
0.00%
116,760
04/01/2026
1.56
1.60
1.50
1.53
-0.65%
146,795
03/31/2026
1.38
1.55
1.38
1.54
+11.59%
216,402
03/30/2026
1.49
1.49
1.35
1.38
-8.00%
464,885
03/27/2026
1.49
1.56
1.46
1.50
+2.74%
222,561
03/26/2026
1.54
1.55
1.45
1.46
-5.19%
228,693
03/26/2026
-$0.08 Earnings
03/25/2026
1.48
1.55
1.48
1.54
+5.48%
328,279
03/24/2026
1.42
1.47
1.42
1.46
+0.69%
115,979
03/23/2026
1.47
1.51
1.44
1.45
-0.68%
162,208
03/20/2026
1.49
1.56
1.42
1.46
-3.31%
320,104
03/19/2026
1.47
1.55
1.45
1.51
+2.72%
138,225
03/18/2026
1.53
1.56
1.45
1.47
-4.55%
228,039
03/17/2026
1.60
1.62
1.53
1.54
-3.14%
131,774
03/16/2026
1.61
1.63
1.55
1.59
+2.58%
139,132
03/13/2026
1.64
1.70
1.55
1.55
-4.32%
206,984
03/12/2026
1.64
1.64
1.57
1.62
-1.22%
103,341
03/11/2026
1.58
1.68
1.55
1.64
+3.80%
328,133
03/10/2026
1.61
1.66
1.57
1.58
-1.25%
153,375
03/09/2026
1.56
1.62
1.51
1.60
+1.27%
217,631
03/06/2026
1.54
1.63
1.51
1.58
+2.60%
330,976
03/05/2026
1.64
1.70
1.54
1.54
-6.10%
240,783
03/04/2026
1.68
1.74
1.62
1.64
-0.61%
201,431
03/03/2026
1.71
1.72
1.64
1.65
-5.71%
278,371
03/02/2026
1.69
1.77
1.67
1.75
+1.74%
257,244
02/27/2026
1.66
1.76
1.61
1.72
+2.99%
287,799
02/26/2026
1.65
1.68
1.59
1.67
+3.73%
294,877
02/25/2026
1.75
1.75
1.55
1.61
-5.29%
659,660
02/24/2026
1.61
1.73
1.57
1.70
+7.59%
291,888
02/23/2026
1.67
1.67
1.58
1.58
-7.60%
295,278
02/20/2026
1.75
1.78
1.69
1.71
-3.93%
151,212
02/19/2026
1.72
1.78
1.68
1.78
+2.30%
196,761
02/18/2026
1.75
1.84
1.72
1.74
-0.57%
182,976
02/17/2026
1.76
1.81
1.71
1.75
-2.23%
235,196
02/13/2026
1.74
1.82
1.74
1.79
+5.29%
168,337
02/12/2026
1.75
1.84
1.65
1.70
-2.30%
254,593
02/11/2026
1.89
1.91
1.72
1.74
-5.95%
225,951
02/10/2026
1.77
1.87
1.73
1.85
+3.93%
292,674
02/09/2026
1.84
1.88
1.77
1.78
-4.81%
487,432
02/06/2026
1.78
1.93
1.70
1.87
+12.65%
536,215
02/05/2026
1.80
1.82
1.65
1.66
-9.29%
557,903
02/04/2026
2.00
2.07
1.76
1.83
-9.85%
878,903
02/03/2026
2.06
2.11
1.94
2.03
+1.00%
395,609
02/02/2026
2.09
2.12
1.87
2.01
-7.80%
719,876