WRB
W.R.Berkley (WRB)
NYSE
$73.83-$0.02 (-0.02%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $26.9B
    Market Cap
  • 7.71%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +6.88%
    Low Price$67.14
    High Price$73.84
  • 3 Months
    +10.87%
    Low Price$63.54
    High Price$73.84
  • 1 Year
    +7.71%
    Low Price$63.54
    High Price$78.46
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
72.74
73.90
72.70
73.84
+2.29%
2,101,010
07/10/2026
71.76
72.22
71.59
72.19
+0.52%
1,765,423
07/09/2026
71.26
72.12
70.85
71.82
+0.76%
2,568,178
07/08/2026
71.59
72.46
71.10
71.28
-0.36%
1,662,981
07/07/2026
71.78
73.08
71.48
71.54
+0.87%
1,508,789
07/06/2026
72.00
72.08
70.45
70.92
-1.61%
1,588,713
07/02/2026
70.75
72.31
69.93
72.08
+2.01%
1,940,695
07/01/2026
70.79
71.41
70.03
70.66
+0.18%
1,923,010
06/30/2026
70.92
71.33
70.36
70.53
-0.68%
1,457,831
06/29/2026
70.98
71.56
70.62
71.01
-0.36%
1,505,096
06/26/2026
70.10
71.36
69.34
71.27
+2.86%
2,625,203
06/25/2026
69.71
70.93
69.04
69.29
-1.08%
2,030,840
06/24/2026
69.27
70.57
68.89
70.05
+1.58%
2,509,352
06/23/2026
67.88
69.06
67.31
68.96
+3.64%
4,579,770
06/23/2026
$0.60 Dividend
06/22/2026
66.68
67.43
66.40
66.54
-0.06%
1,961,381
06/18/2026
67.65
67.65
66.40
66.58
-1.34%
4,293,473
06/17/2026
67.22
68.27
67.09
67.48
-0.41%
1,510,940
06/16/2026
67.78
68.32
67.22
67.76
+0.50%
1,818,312
06/15/2026
67.55
67.89
67.17
67.42
-0.35%
1,568,786
06/12/2026
66.60
67.68
66.24
67.66
+1.08%
1,799,400
06/11/2026
67.58
68.07
66.77
66.94
-0.90%
2,732,232
06/10/2026
67.09
68.16
66.89
67.54
+1.38%
1,533,083
06/09/2026
66.27
67.21
66.03
66.62
+0.70%
1,937,554
06/08/2026
67.19
67.50
66.12
66.15
-2.65%
2,306,813
06/05/2026
66.42
68.18
66.39
67.96
+3.41%
1,923,790
06/04/2026
66.26
67.38
65.37
65.72
+1.56%
2,188,657
06/03/2026
64.51
65.25
63.98
64.71
+0.17%
2,840,192
06/02/2026
63.86
64.88
63.41
64.60
+1.29%
2,029,784
06/01/2026
62.64
63.89
62.31
63.77
+1.27%
2,496,171
05/29/2026
63.43
64.04
62.78
62.97
-1.18%
7,647,850
05/28/2026
64.67
64.96
63.71
63.73
-1.52%
2,215,439
05/27/2026
66.60
67.09
64.59
64.71
-3.03%
2,635,575
05/26/2026
66.84
67.19
66.50
66.73
-0.31%
1,721,564
05/22/2026
66.90
67.46
66.57
66.94
+0.10%
1,636,055
05/21/2026
67.18
67.50
66.30
66.87
-1.13%
2,295,552
05/20/2026
67.52
67.73
67.03
67.63
-0.41%
1,948,216
05/19/2026
68.14
68.48
67.46
67.91
-0.35%
1,766,164
05/18/2026
65.90
68.28
65.68
68.15
+3.48%
1,973,260
05/15/2026
65.92
66.49
65.41
65.86
+0.64%
2,117,854
05/14/2026
65.19
65.87
64.96
65.44
+0.92%
1,741,671
05/13/2026
65.69
66.28
64.49
64.85
-1.70%
1,755,532
05/12/2026
65.91
66.56
65.45
65.97
+0.23%
1,276,576
05/11/2026
65.43
65.98
64.94
65.82
+1.11%
1,672,031
05/08/2026
66.02
66.05
64.98
65.09
-1.28%
1,378,525
05/07/2026
65.20
66.28
65.00
65.94
+0.62%
1,493,310
05/06/2026
65.84
66.53
65.37
65.53
-0.56%
1,544,259
05/05/2026
65.62
66.45
65.39
65.90
+0.26%
1,583,541
05/04/2026
65.43
66.63
65.21
65.73
-0.09%
1,638,058
05/01/2026
66.62
67.32
65.76
65.79
-0.67%
2,202,426
04/30/2026
65.74
66.40
65.17
66.23
-0.18%
2,777,727
04/29/2026
66.45
66.69
65.73
66.35
-0.25%
2,154,662
04/28/2026
66.40
66.86
65.97
66.52
+1.39%
1,879,335
04/27/2026
64.91
66.34
64.88
65.61
-0.50%
1,944,307
04/24/2026
67.35
67.35
65.61
65.94
-2.80%
2,211,429
04/23/2026
67.57
68.11
66.65
67.84
+1.41%
2,834,776
04/22/2026
66.67
67.41
64.89
66.90
+3.21%
4,476,545
04/21/2026
65.71
66.06
64.50
64.82
-1.21%
3,618,930
04/21/2026
$1.30 Earnings
04/20/2026
66.30
67.09
65.27
65.61
-0.94%
1,723,386
04/17/2026
65.78
66.49
65.08
66.23
+0.85%
1,858,826
04/16/2026
65.35
66.00
65.18
65.68
+0.26%
1,622,535
04/15/2026
65.26
65.82
64.89
65.51
+0.17%
1,757,183
04/14/2026
65.83
66.18
65.10
65.40
-1.45%
2,864,661
04/13/2026
65.08
66.52
65.08
66.36
+1.92%
1,511,638
04/10/2026
66.34
66.34
64.73
65.11
-2.25%
2,049,262
04/09/2026
66.06
67.30
65.85
66.61
-0.01%
1,454,927
04/08/2026
65.42
66.66
65.27
66.62
+0.81%
1,713,979
04/07/2026
65.53
66.16
65.18
66.08
+0.79%
1,351,955
04/06/2026
65.13
65.58
64.83
65.57
+0.26%
1,057,386
04/02/2026
64.70
65.79
64.64
65.40
+1.09%
1,235,883
04/01/2026
64.79
65.32
64.41
64.70
-1.51%
1,545,095
03/31/2026
65.04
66.58
65.04
65.69
+0.05%
1,878,613
03/30/2026
64.73
65.85
64.48
65.66
+2.33%
4,206,294
03/27/2026
65.15
65.23
64.03
64.16
-0.80%
1,844,182
03/26/2026
64.02
64.70
64.01
64.68
+1.19%
1,874,729
03/25/2026
64.26
64.75
63.11
63.91
-0.83%
2,661,695
03/24/2026
64.94
65.34
64.31
64.45
-0.79%
1,800,295
03/23/2026
66.08
66.10
64.95
64.96
-0.29%
2,498,162
03/20/2026
65.45
65.95
65.09
65.15
-0.72%
8,514,007
03/19/2026
66.92
67.09
65.31
65.63
-1.55%
2,167,319
03/18/2026
67.61
67.93
66.18
66.66
-2.31%
2,209,962
03/17/2026
68.50
68.57
67.42
68.23
+0.47%
1,542,801
03/16/2026
68.40
68.72
67.80
67.92
-0.33%
1,541,684
03/13/2026
68.82
69.13
68.09
68.15
+0.09%
1,392,512
03/12/2026
66.74
68.40
66.36
68.09
+1.24%
1,454,301
03/11/2026
67.17
67.68
66.69
67.25
0.00%
1,491,304
03/10/2026
67.18
67.86
66.85
67.25
-0.56%
1,674,020
03/09/2026
69.00
69.00
67.02
67.63
-2.40%
1,926,725
03/06/2026
68.72
69.60
67.80
69.30
+0.50%
1,677,216
03/05/2026
69.25
69.37
68.21
68.95
-1.16%
2,912,957
03/04/2026
71.97
71.97
69.72
69.76
-3.10%
1,786,500
03/03/2026
72.02
72.08
70.46
71.99
-0.82%
1,684,441
03/02/2026
70.89
72.76
70.89
72.59
+2.15%
1,639,980
02/27/2026
71.30
71.30
70.38
71.06
+0.17%
4,799,464
02/26/2026
71.43
71.72
70.69
70.94
0.00%
1,558,656
02/25/2026
71.10
71.40
70.05
70.94
-0.07%
1,641,238
02/24/2026
70.13
71.09
69.32
70.99
+0.89%
2,037,592
02/23/2026
70.90
71.41
69.97
70.37
+0.01%
1,771,473
02/23/2026
$0.09 Dividend