WRB
W.R.Berkley (WRB)
NYSE
$68.99+$0.09 (+0.13%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $25.6B
    Market Cap
  • -7.03%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +1.89%
    Low Price$66.82
    High Price$71.18
  • 3 Months
    -2.35%
    Low Price$66.82
    High Price$76.06
  • 1 Year
    -7.03%
    Low Price$62.88
    High Price$76.33
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
67.34
69.14
66.99
68.90
+2.01%
2,545,342
09/30/2026
68.14
68.54
67.46
67.54
-1.00%
2,322,962
09/29/2026
67.20
68.31
67.11
68.22
+0.83%
1,916,330
09/28/2026
66.71
67.71
66.26
67.66
+1.26%
2,496,544
09/25/2026
67.16
67.28
66.32
66.82
-0.70%
2,235,214
09/24/2026
68.09
68.45
67.24
67.29
-0.56%
1,984,426
09/23/2026
67.99
68.79
67.54
67.67
-0.73%
1,857,350
09/22/2026
68.72
69.06
67.71
68.17
-0.90%
4,509,265
09/21/2026
69.76
70.08
68.74
68.79
-1.57%
4,696,919
09/21/2026
$0.10 Dividend
09/18/2026
69.70
70.26
69.05
69.89
-0.16%
20,279,598
09/17/2026
69.88
70.37
69.50
70.00
+0.21%
4,017,717
09/16/2026
70.71
71.10
69.68
69.85
-1.87%
4,701,471
09/15/2026
70.60
71.23
69.90
71.18
+0.58%
3,118,629
09/14/2026
70.73
71.36
69.94
70.77
+1.39%
3,101,504
09/11/2026
70.87
70.87
69.48
69.80
-0.21%
2,671,847
09/10/2026
70.32
70.68
68.93
69.95
+0.20%
3,673,443
09/09/2026
69.24
69.93
68.67
69.81
+0.20%
3,294,938
09/08/2026
68.63
70.57
68.12
69.67
+0.91%
4,203,420
09/04/2026
68.75
69.69
68.63
69.04
-0.52%
1,711,750
09/03/2026
68.59
69.75
68.46
69.40
+2.03%
2,176,036
09/02/2026
68.06
68.39
67.53
68.02
+0.59%
1,788,046
09/01/2026
67.89
68.06
67.32
67.62
+0.24%
1,750,007
08/31/2026
68.24
68.32
67.26
67.46
-1.29%
2,032,482
08/28/2026
68.66
68.83
67.89
68.34
+0.15%
1,267,067
08/27/2026
67.90
68.34
67.50
68.24
-0.48%
1,636,367
08/26/2026
68.28
68.80
68.28
68.57
+0.28%
1,262,789
08/25/2026
69.54
69.54
68.36
68.38
-1.75%
1,423,425
08/24/2026
68.93
70.11
68.93
69.60
+1.60%
1,328,215
08/21/2026
69.28
69.56
68.39
68.50
-0.84%
2,097,524
08/20/2026
69.36
70.00
69.08
69.08
-0.62%
1,606,875
08/19/2026
70.25
71.17
69.48
69.51
-0.80%
1,484,410
08/18/2026
70.78
71.28
70.05
70.07
+0.60%
1,465,195
08/17/2026
70.10
70.94
69.61
69.65
-1.08%
1,246,152
08/14/2026
70.28
70.60
69.95
70.41
+0.06%
1,137,977
08/13/2026
70.02
70.60
69.58
70.37
+1.06%
1,523,908
08/12/2026
69.42
70.45
69.21
69.63
-0.51%
1,212,301
08/11/2026
70.37
70.73
69.92
69.99
-1.03%
1,092,655
08/10/2026
70.87
71.08
69.98
70.72
-1.09%
1,537,391
08/07/2026
71.38
71.81
70.45
71.50
-0.73%
1,495,876
08/06/2026
73.02
73.33
71.40
72.03
+0.07%
2,769,834
08/05/2026
71.80
72.17
71.29
71.98
+0.97%
1,631,539
08/04/2026
72.19
72.19
70.40
71.29
-0.97%
2,436,299
08/03/2026
72.35
72.72
71.65
71.99
-0.62%
2,201,304
07/31/2026
72.26
73.32
72.16
72.44
-1.14%
1,505,696
07/30/2026
74.89
74.97
72.49
73.28
-3.00%
1,699,102
07/29/2026
75.70
76.85
75.08
75.54
-0.68%
1,867,174
07/28/2026
76.27
77.34
75.96
76.06
+0.62%
1,538,187
07/27/2026
74.95
75.96
74.76
75.59
+0.32%
1,371,069
07/24/2026
73.41
75.59
73.41
75.35
+2.76%
1,951,899
07/23/2026
72.29
73.38
71.77
73.33
+1.48%
1,782,433
07/22/2026
72.55
72.67
71.60
72.26
+0.28%
2,003,488
07/21/2026
71.37
74.71
71.37
72.06
-0.78%
3,680,965
07/20/2026
71.77
72.69
71.31
72.63
+1.56%
2,460,882
07/20/2026
$1.27 Earnings
07/17/2026
71.13
72.31
70.51
71.51
+2.45%
3,804,058
07/16/2026
68.46
70.14
68.46
69.80
+0.03%
2,096,706
07/15/2026
70.42
71.03
69.50
69.78
-2.92%
1,658,172
07/14/2026
73.15
73.59
71.86
71.88
-2.52%
1,659,603
07/13/2026
72.64
73.79
72.60
73.73
+2.29%
2,101,010
07/10/2026
71.66
72.12
71.49
72.09
+0.52%
1,765,423
07/09/2026
71.16
72.02
70.75
71.72
+0.76%
2,568,178
07/08/2026
71.49
72.36
71.00
71.18
-0.36%
1,662,981
07/07/2026
71.68
72.98
71.38
71.44
+0.87%
1,508,789
07/06/2026
71.90
71.98
70.35
70.82
-1.61%
1,588,713
07/02/2026
70.65
72.21
69.83
71.98
+2.01%
1,940,695
07/01/2026
70.69
71.30
69.93
70.56
+0.18%
1,923,010
06/30/2026
70.82
71.23
70.26
70.43
-0.68%
1,457,831
06/29/2026
70.88
71.46
70.52
70.91
-0.36%
1,505,096
06/26/2026
70.00
71.26
69.24
71.17
+2.86%
2,625,203
06/25/2026
69.61
70.83
68.94
69.19
-1.08%
2,030,840
06/24/2026
69.17
70.47
68.79
69.95
+1.58%
2,509,352
06/23/2026
67.78
68.96
67.21
68.86
+3.64%
4,579,770
06/23/2026
$0.60 Dividend
06/22/2026
66.58
67.34
66.30
66.44
-0.06%
1,961,381
06/18/2026
67.55
67.55
66.31
66.48
-1.34%
4,293,473
06/17/2026
67.13
68.17
67.00
67.39
-0.41%
1,510,940
06/16/2026
67.68
68.22
67.13
67.66
+0.50%
1,818,312
06/15/2026
67.45
67.79
67.08
67.33
-0.35%
1,568,786
06/12/2026
66.50
67.58
66.15
67.56
+1.08%
1,799,400
06/11/2026
67.48
67.97
66.67
66.84
-0.90%
2,732,232
06/10/2026
67.00
68.06
66.79
67.44
+1.38%
1,533,083
06/09/2026
66.18
67.12
65.94
66.52
+0.70%
1,937,554
06/08/2026
67.10
67.40
66.03
66.06
-2.65%
2,306,813
06/05/2026
66.33
68.08
66.30
67.86
+3.41%
1,923,790
06/04/2026
66.17
67.29
65.28
65.62
+1.56%
2,188,657
06/03/2026
64.42
65.15
63.89
64.61
+0.17%
2,840,192
06/02/2026
63.77
64.79
63.32
64.51
+1.29%
2,029,784
06/01/2026
62.55
63.80
62.22
63.68
+1.27%
2,496,171
05/29/2026
63.34
63.95
62.69
62.88
-1.18%
7,647,850
05/28/2026
64.58
64.87
63.61
63.63
-1.52%
2,215,439
05/27/2026
66.50
66.99
64.50
64.61
-3.03%
2,635,575
05/26/2026
66.74
67.10
66.41
66.63
-0.31%
1,721,564
05/22/2026
66.80
67.37
66.47
66.84
+0.10%
1,636,055
05/21/2026
67.09
67.40
66.21
66.77
-1.13%
2,295,552
05/20/2026
67.42
67.63
66.93
67.53
-0.41%
1,948,216
05/19/2026
68.04
68.38
67.37
67.81
-0.35%
1,766,164
05/18/2026
65.80
68.19
65.58
68.05
+3.48%
1,973,260
05/15/2026
65.82
66.40
65.32
65.76
+0.64%
2,117,854
05/14/2026
65.10
65.77
64.87
65.35
+0.92%
1,741,671