2m 2m 2m 2m 2m 2m 2m
WERIDE SP ADS (WRD)
NASDAQ
$4.11-$0.16 (-3.86%)
Price as of Oct 22, 2026 7:55 PM EDT- $1.3BMarket Cap
- -56.56%1-Year Change
- Software - ApplicationIndustry
WERIDE SP ADS (WRD)
$4.11-$0.16 (-3.86%)
- 1 Month-25.87%Low Price$4.08High Price$5.92
- 3 Months-27.87%Low Price$4.08High Price$6.45
- 1 Year-56.56%Low Price$4.08High Price$11.72
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 4.37 | 4.37 | 4.21 | 4.27 | -1.61% | 1,358,791 |
10/20/2026 | 4.18 | 4.43 | 4.16 | 4.34 | +3.33% | 2,363,121 |
10/19/2026 | 4.17 | 4.25 | 4.14 | 4.20 | +2.94% | 1,708,606 |
10/16/2026 | 4.27 | 4.30 | 4.05 | 4.08 | -4.00% | 1,738,490 |
10/15/2026 | 4.11 | 4.28 | 4.07 | 4.25 | +0.95% | 2,191,998 |
10/14/2026 | 4.42 | 4.43 | 4.16 | 4.21 | -6.86% | 4,204,170 |
10/13/2026 | 4.66 | 4.73 | 4.50 | 4.52 | -5.44% | 2,290,387 |
10/12/2026 | 4.91 | 4.95 | 4.78 | 4.78 | -0.62% | 2,772,843 |
10/09/2026 | 4.58 | 4.85 | 4.54 | 4.81 | +6.65% | 7,123,204 |
10/08/2026 | 4.75 | 4.75 | 4.49 | 4.51 | -9.07% | 6,880,481 |
10/07/2026 | 5.07 | 5.11 | 4.90 | 4.96 | -3.12% | 2,773,983 |
10/06/2026 | 5.15 | 5.18 | 5.02 | 5.12 | +0.99% | 1,887,755 |
10/05/2026 | 5.02 | 5.19 | 5.01 | 5.07 | +0.90% | 4,391,782 |
10/02/2026 | 5.16 | 5.18 | 4.96 | 5.03 | -3.37% | 3,924,413 |
10/01/2026 | 5.35 | 5.35 | 5.17 | 5.20 | -2.07% | 2,397,455 |
09/30/2026 | 5.27 | 5.39 | 5.23 | 5.31 | +0.95% | 2,347,495 |
09/29/2026 | 5.51 | 5.51 | 5.21 | 5.26 | -4.88% | 4,026,932 |
09/28/2026 | 5.73 | 5.75 | 5.52 | 5.53 | 0.00% | 2,860,925 |
09/25/2026 | 5.74 | 5.76 | 5.50 | 5.53 | -4.49% | 3,742,928 |
09/24/2026 | 5.85 | 5.90 | 5.77 | 5.79 | -1.03% | 2,629,149 |
09/23/2026 | 5.90 | 5.94 | 5.79 | 5.85 | -1.18% | 2,396,655 |
09/22/2026 | 5.80 | 5.95 | 5.75 | 5.92 | +2.78% | 2,725,519 |
09/21/2026 | 5.57 | 5.78 | 5.51 | 5.76 | +4.73% | 2,014,473 |
09/18/2026 | 5.55 | 5.56 | 5.33 | 5.50 | -1.79% | 6,776,310 |
09/17/2026 | 5.62 | 5.69 | 5.57 | 5.60 | +1.63% | 2,814,092 |
09/16/2026 | 5.59 | 5.65 | 5.47 | 5.51 | -1.43% | 2,305,968 |
09/15/2026 | 5.68 | 5.68 | 5.53 | 5.59 | -1.76% | 2,328,442 |
09/14/2026 | 5.68 | 5.77 | 5.64 | 5.69 | -1.04% | 1,694,496 |
09/11/2026 | 5.84 | 5.92 | 5.72 | 5.75 | +0.97% | 2,214,590 |
09/10/2026 | 5.70 | 5.85 | 5.64 | 5.70 | -2.15% | 2,231,346 |
09/09/2026 | 6.00 | 6.06 | 5.75 | 5.82 | -4.28% | 2,113,043 |
09/08/2026 | 5.97 | 6.15 | 5.78 | 6.08 | +1.67% | 2,965,244 |
09/04/2026 | 5.99 | 6.02 | 5.84 | 5.98 | +1.53% | 1,068,844 |
09/03/2026 | 5.90 | 5.97 | 5.84 | 5.89 | +2.08% | 1,224,473 |
09/02/2026 | 5.65 | 5.80 | 5.62 | 5.77 | +1.94% | 1,394,383 |
09/01/2026 | 5.70 | 5.81 | 5.64 | 5.66 | -1.74% | 1,325,473 |
08/31/2026 | 6.00 | 6.00 | 5.74 | 5.76 | -4.79% | 1,632,250 |
08/28/2026 | 6.07 | 6.16 | 5.98 | 6.05 | +0.67% | 1,446,597 |
08/27/2026 | 5.93 | 6.07 | 5.89 | 6.01 | +1.69% | 2,286,908 |
08/26/2026 | 6.01 | 6.02 | 5.83 | 5.91 | -2.80% | 2,792,178 |
08/25/2026 | 5.92 | 6.11 | 5.89 | 6.08 | +1.84% | 1,610,814 |
08/24/2026 | 6.34 | 6.36 | 5.91 | 5.97 | -7.44% | 2,835,167 |
08/21/2026 | 6.11 | 6.49 | 6.11 | 6.45 | +6.26% | 3,020,228 |
08/20/2026 | 6.03 | 6.15 | 5.97 | 6.07 | 0.00% | 1,734,848 |
08/19/2026 | 5.97 | 6.18 | 5.84 | 6.07 | +1.17% | 1,930,331 |
08/18/2026 | 6.09 | 6.15 | 5.97 | 6.00 | -1.32% | 1,707,005 |
08/17/2026 | 5.94 | 6.13 | 5.89 | 6.08 | +3.93% | 1,875,620 |
08/14/2026 | 6.00 | 6.00 | 5.78 | 5.85 | -1.68% | 2,804,548 |
08/13/2026 | 5.82 | 6.12 | 5.78 | 5.95 | +4.02% | 4,306,434 |
08/12/2026 | 6.27 | 6.31 | 5.64 | 5.72 | -9.64% | 11,169,549 |
08/12/2026 |
-$0.18 Earnings | |||||
08/11/2026 | 6.35 | 6.45 | 6.26 | 6.33 | +0.16% | 1,935,421 |
08/10/2026 | 6.27 | 6.42 | 6.23 | 6.32 | +0.32% | 3,168,751 |
08/07/2026 | 5.99 | 6.30 | 5.98 | 6.30 | +6.78% | 2,335,594 |
08/06/2026 | 5.80 | 5.97 | 5.74 | 5.90 | +0.68% | 1,260,444 |
08/05/2026 | 6.01 | 6.08 | 5.84 | 5.86 | -2.01% | 2,046,102 |
08/04/2026 | 5.89 | 6.01 | 5.85 | 5.98 | +1.36% | 1,725,045 |
08/03/2026 | 5.81 | 5.96 | 5.72 | 5.90 | +1.37% | 1,218,274 |
07/31/2026 | 5.96 | 5.96 | 5.74 | 5.82 | -2.18% | 1,075,451 |
07/30/2026 | 5.78 | 5.96 | 5.70 | 5.95 | +2.94% | 1,190,135 |
07/29/2026 | 5.85 | 5.93 | 5.74 | 5.78 | -0.52% | 1,693,990 |
07/28/2026 | 5.60 | 5.89 | 5.58 | 5.81 | +3.20% | 2,447,615 |
07/27/2026 | 5.37 | 5.64 | 5.37 | 5.63 | +5.83% | 1,826,001 |
07/24/2026 | 5.67 | 5.67 | 5.32 | 5.32 | -6.83% | 1,971,155 |
07/23/2026 | 5.73 | 5.94 | 5.64 | 5.71 | -1.38% | 1,709,375 |
07/22/2026 | 5.86 | 5.98 | 5.75 | 5.79 | -2.20% | 1,411,476 |
07/21/2026 | 5.98 | 6.05 | 5.86 | 5.92 | -0.50% | 1,872,834 |
07/20/2026 | 6.01 | 6.13 | 5.86 | 5.95 | -0.50% | 1,767,935 |
07/17/2026 | 5.81 | 6.07 | 5.64 | 5.98 | -2.76% | 3,022,668 |
07/16/2026 | 6.15 | 6.25 | 6.00 | 6.15 | -0.49% | 2,386,416 |
07/15/2026 | 6.20 | 6.29 | 6.13 | 6.18 | +0.98% | 2,692,268 |
07/14/2026 | 5.89 | 6.20 | 5.87 | 6.12 | +6.62% | 3,953,316 |
07/13/2026 | 5.52 | 5.76 | 5.48 | 5.74 | +3.05% | 1,975,408 |
07/10/2026 | 5.58 | 5.77 | 5.55 | 5.57 | +0.36% | 2,227,137 |
07/09/2026 | 5.33 | 5.59 | 5.30 | 5.55 | +3.16% | 1,864,311 |
07/08/2026 | 5.44 | 5.55 | 5.35 | 5.38 | -0.92% | 1,833,331 |
07/07/2026 | 5.55 | 5.67 | 5.41 | 5.43 | -3.55% | 1,917,025 |
07/06/2026 | 5.54 | 5.71 | 5.51 | 5.63 | +1.99% | 1,313,367 |
07/02/2026 | 5.63 | 5.76 | 5.48 | 5.52 | -3.33% | 1,743,385 |
07/01/2026 | 5.78 | 5.86 | 5.66 | 5.71 | -1.89% | 1,890,355 |
06/30/2026 | 5.62 | 5.96 | 5.59 | 5.82 | +1.93% | 2,611,610 |
06/29/2026 | 5.58 | 5.77 | 5.43 | 5.71 | +3.82% | 3,095,718 |
06/26/2026 | 5.25 | 5.53 | 5.18 | 5.50 | +1.48% | 3,200,664 |
06/25/2026 | 5.59 | 5.61 | 5.27 | 5.42 | -3.21% | 3,909,202 |
06/24/2026 | 5.65 | 5.73 | 5.55 | 5.60 | -2.61% | 2,179,552 |
06/23/2026 | 5.85 | 5.92 | 5.72 | 5.75 | -4.64% | 2,624,750 |
06/22/2026 | 6.23 | 6.32 | 6.03 | 6.03 | -5.04% | 4,283,531 |
06/18/2026 | 6.35 | 6.54 | 6.25 | 6.35 | +0.63% | 2,943,156 |
06/17/2026 | 6.28 | 6.46 | 6.18 | 6.31 | +0.16% | 2,788,404 |
06/16/2026 | 6.50 | 6.68 | 6.28 | 6.30 | -2.78% | 2,523,137 |
06/15/2026 | 6.37 | 6.64 | 6.37 | 6.48 | +5.02% | 2,988,315 |
06/12/2026 | 6.29 | 6.34 | 6.16 | 6.17 | -1.91% | 2,159,172 |
06/11/2026 | 6.13 | 6.33 | 6.04 | 6.29 | +3.11% | 3,215,331 |
06/10/2026 | 6.30 | 6.43 | 6.08 | 6.10 | -5.72% | 3,867,262 |
06/09/2026 | 6.60 | 6.64 | 6.29 | 6.47 | -1.37% | 3,071,703 |
06/08/2026 | 6.70 | 6.78 | 6.55 | 6.56 | -0.61% | 1,945,700 |
06/05/2026 | 7.04 | 7.05 | 6.55 | 6.60 | -8.97% | 4,614,183 |
06/04/2026 | 7.59 | 7.60 | 7.24 | 7.25 | -8.92% | 3,678,814 |
06/03/2026 | 7.59 | 8.00 | 7.46 | 7.96 | +2.71% | 4,589,413 |
06/02/2026 | 7.99 | 8.00 | 7.71 | 7.75 | -0.77% | 2,522,849 |