WRD
WERIDE SP ADS (WRD)
NASDAQ
$5.78+$0.03 (+0.43%)
Price as of Sep 11, 2026 7:55 PM EDT
  • $1.8B
    Market Cap
  • -41.57%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -9.16%
    Low Price$5.66
    High Price$6.45
  • 3 Months
    -8.59%
    Low Price$5.32
    High Price$6.48
  • 1 Year
    -41.57%
    Low Price$5.32
    High Price$12.38
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
5.84
5.92
5.72
5.75
+0.97%
2,214,590
09/10/2026
5.70
5.85
5.64
5.70
-2.15%
2,231,346
09/09/2026
6.00
6.06
5.75
5.82
-4.28%
2,113,043
09/08/2026
5.97
6.15
5.78
6.08
+1.67%
2,965,244
09/04/2026
5.99
6.02
5.84
5.98
+1.53%
1,068,844
09/03/2026
5.90
5.97
5.84
5.89
+2.08%
1,224,473
09/02/2026
5.65
5.80
5.62
5.77
+1.94%
1,394,383
09/01/2026
5.70
5.81
5.64
5.66
-1.74%
1,325,473
08/31/2026
6.00
6.00
5.74
5.76
-4.79%
1,632,250
08/28/2026
6.07
6.16
5.98
6.05
+0.67%
1,446,597
08/27/2026
5.93
6.07
5.89
6.01
+1.69%
2,286,908
08/26/2026
6.01
6.02
5.83
5.91
-2.80%
2,792,178
08/25/2026
5.92
6.11
5.89
6.08
+1.84%
1,610,814
08/24/2026
6.34
6.36
5.91
5.97
-7.44%
2,835,167
08/21/2026
6.11
6.49
6.11
6.45
+6.26%
3,020,228
08/20/2026
6.03
6.15
5.97
6.07
0.00%
1,734,848
08/19/2026
5.97
6.18
5.84
6.07
+1.17%
1,930,331
08/18/2026
6.09
6.15
5.97
6.00
-1.32%
1,707,005
08/17/2026
5.94
6.13
5.89
6.08
+3.93%
1,875,620
08/14/2026
6.00
6.00
5.78
5.85
-1.68%
2,804,548
08/13/2026
5.82
6.12
5.78
5.95
+4.02%
4,306,434
08/12/2026
6.27
6.31
5.64
5.72
-9.64%
11,169,549
08/12/2026
-$0.18 Earnings
08/11/2026
6.35
6.45
6.26
6.33
+0.16%
1,935,421
08/10/2026
6.27
6.42
6.23
6.32
+0.32%
3,168,751
08/07/2026
5.99
6.30
5.98
6.30
+6.78%
2,335,594
08/06/2026
5.80
5.97
5.74
5.90
+0.68%
1,260,444
08/05/2026
6.01
6.08
5.84
5.86
-2.01%
2,046,102
08/04/2026
5.89
6.01
5.85
5.98
+1.36%
1,725,045
08/03/2026
5.81
5.96
5.72
5.90
+1.37%
1,218,274
07/31/2026
5.96
5.96
5.74
5.82
-2.18%
1,075,451
07/30/2026
5.78
5.96
5.70
5.95
+2.94%
1,190,135
07/29/2026
5.85
5.93
5.74
5.78
-0.52%
1,693,990
07/28/2026
5.60
5.89
5.58
5.81
+3.20%
2,447,615
07/27/2026
5.37
5.64
5.37
5.63
+5.83%
1,826,001
07/24/2026
5.67
5.67
5.32
5.32
-6.83%
1,971,155
07/23/2026
5.73
5.94
5.64
5.71
-1.38%
1,709,375
07/22/2026
5.86
5.98
5.75
5.79
-2.20%
1,411,476
07/21/2026
5.98
6.05
5.86
5.92
-0.50%
1,872,834
07/20/2026
6.01
6.13
5.86
5.95
-0.50%
1,767,935
07/17/2026
5.81
6.07
5.64
5.98
-2.76%
3,022,668
07/16/2026
6.15
6.25
6.00
6.15
-0.49%
2,386,416
07/15/2026
6.20
6.29
6.13
6.18
+0.98%
2,692,268
07/14/2026
5.89
6.20
5.87
6.12
+6.62%
3,953,316
07/13/2026
5.52
5.76
5.48
5.74
+3.05%
1,975,408
07/10/2026
5.58
5.77
5.55
5.57
+0.36%
2,227,137
07/09/2026
5.33
5.59
5.30
5.55
+3.16%
1,864,311
07/08/2026
5.44
5.55
5.35
5.38
-0.92%
1,833,331
07/07/2026
5.55
5.67
5.41
5.43
-3.55%
1,917,025
07/06/2026
5.54
5.71
5.51
5.63
+1.99%
1,313,367
07/02/2026
5.63
5.76
5.48
5.52
-3.33%
1,743,385
07/01/2026
5.78
5.86
5.66
5.71
-1.89%
1,890,355
06/30/2026
5.62
5.96
5.59
5.82
+1.93%
2,611,610
06/29/2026
5.58
5.77
5.43
5.71
+3.82%
3,095,718
06/26/2026
5.25
5.53
5.18
5.50
+1.48%
3,200,664
06/25/2026
5.59
5.61
5.27
5.42
-3.21%
3,909,202
06/24/2026
5.65
5.73
5.55
5.60
-2.61%
2,179,552
06/23/2026
5.85
5.92
5.72
5.75
-4.64%
2,624,750
06/22/2026
6.23
6.32
6.03
6.03
-5.04%
4,283,531
06/18/2026
6.35
6.54
6.25
6.35
+0.63%
2,943,156
06/17/2026
6.28
6.46
6.18
6.31
+0.16%
2,788,404
06/16/2026
6.50
6.68
6.28
6.30
-2.78%
2,523,137
06/15/2026
6.37
6.64
6.37
6.48
+5.02%
2,988,315
06/12/2026
6.29
6.34
6.16
6.17
-1.91%
2,159,172
06/11/2026
6.13
6.33
6.04
6.29
+3.11%
3,215,331
06/10/2026
6.30
6.43
6.08
6.10
-5.72%
3,867,262
06/09/2026
6.60
6.64
6.29
6.47
-1.37%
3,071,703
06/08/2026
6.70
6.78
6.55
6.56
-0.61%
1,945,700
06/05/2026
7.04
7.05
6.55
6.60
-8.97%
4,614,183
06/04/2026
7.59
7.60
7.24
7.25
-8.92%
3,678,814
06/03/2026
7.59
8.00
7.46
7.96
+2.71%
4,589,413
06/02/2026
7.99
8.00
7.71
7.75
-0.77%
2,522,849
06/01/2026
7.66
7.91
7.63
7.81
+3.44%
3,039,753
05/29/2026
7.57
7.69
7.46
7.55
+1.75%
2,406,436
05/28/2026
7.31
7.63
7.26
7.42
+1.78%
2,695,213
05/27/2026
7.37
7.48
7.23
7.29
-1.09%
2,468,533
05/26/2026
7.53
7.61
7.31
7.37
+0.41%
2,389,645
05/22/2026
7.10
7.39
7.05
7.34
-0.54%
2,347,493
05/21/2026
7.16
7.40
7.04
7.38
+3.36%
2,451,243
05/20/2026
6.75
7.23
6.65
7.14
+7.37%
2,960,626
05/19/2026
6.88
6.90
6.60
6.65
-5.14%
4,142,232
05/18/2026
7.15
7.15
6.91
7.01
-1.82%
2,192,411
05/15/2026
7.43
7.46
7.14
7.14
-6.05%
3,290,096
05/14/2026
7.57
7.95
7.57
7.60
-0.65%
2,754,866
05/13/2026
7.19
7.79
6.94
7.65
-0.78%
6,069,114
05/13/2026
-$0.18 Earnings
05/12/2026
7.70
7.77
7.54
7.71
-0.64%
2,825,425
05/11/2026
7.39
7.89
7.30
7.76
+3.33%
3,766,613
05/08/2026
7.38
7.52
7.32
7.51
+1.62%
2,710,903
05/07/2026
7.72
7.72
7.36
7.39
-4.15%
2,921,773
05/06/2026
7.64
7.82
7.45
7.71
+1.05%
2,715,612
05/05/2026
7.79
7.80
7.60
7.63
-2.68%
1,526,742
05/04/2026
7.69
7.96
7.69
7.84
+2.62%
1,744,124
05/01/2026
7.72
7.77
7.60
7.64
-1.04%
1,042,603
04/30/2026
7.48
7.75
7.46
7.72
+3.21%
1,455,195
04/29/2026
7.65
7.70
7.43
7.48
-4.35%
2,288,484
04/28/2026
7.97
7.97
7.74
7.82
-4.28%
1,679,821
04/27/2026
8.10
8.35
8.10
8.17
+2.64%
1,781,476
04/24/2026
7.78
7.98
7.66
7.96
+3.78%
2,010,552
04/23/2026
7.99
8.05
7.56
7.67
-4.60%
2,378,594