WRD
WERIDE SP ADS (WRD)
NASDAQ
$5.77-$0.26 (-4.36%)
Price as of Jun 23, 2026 4:26 PM EDT
  • $1.9B
    Market Cap
  • -19.49%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -17.85%
    Low Price$6.03
    High Price$7.96
  • 3 Months
    -5.04%
    Low Price$6.03
    High Price$8.21
  • 1 Year
    -19.49%
    Low Price$6.03
    High Price$12.38
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
6.23
6.32
6.03
6.03
-5.04%
4,283,531
06/18/2026
6.35
6.54
6.25
6.35
+0.63%
2,943,156
06/17/2026
6.28
6.46
6.18
6.31
+0.16%
2,788,404
06/16/2026
6.50
6.68
6.28
6.30
-2.78%
2,523,137
06/15/2026
6.37
6.64
6.37
6.48
+5.02%
2,988,315
06/12/2026
6.29
6.34
6.16
6.17
-1.91%
2,159,172
06/11/2026
6.13
6.33
6.04
6.29
+3.11%
3,215,331
06/10/2026
6.30
6.43
6.08
6.10
-5.72%
3,867,262
06/09/2026
6.60
6.64
6.29
6.47
-1.37%
3,071,703
06/08/2026
6.70
6.78
6.55
6.56
-0.61%
1,945,700
06/05/2026
7.04
7.05
6.55
6.60
-8.97%
4,614,183
06/04/2026
7.59
7.60
7.24
7.25
-8.92%
3,678,814
06/03/2026
7.59
8.00
7.46
7.96
+2.71%
4,589,413
06/02/2026
7.99
8.00
7.71
7.75
-0.77%
2,522,849
06/01/2026
7.66
7.91
7.63
7.81
+3.44%
3,039,753
05/29/2026
7.57
7.69
7.46
7.55
+1.75%
2,406,436
05/28/2026
7.31
7.63
7.26
7.42
+1.78%
2,695,213
05/27/2026
7.37
7.48
7.23
7.29
-1.09%
2,468,533
05/26/2026
7.53
7.61
7.31
7.37
+0.41%
2,389,645
05/22/2026
7.10
7.39
7.05
7.34
-0.54%
2,347,493
05/21/2026
7.16
7.40
7.04
7.38
+3.36%
2,451,243
05/20/2026
6.75
7.23
6.65
7.14
+7.37%
2,960,626
05/19/2026
6.88
6.90
6.60
6.65
-5.14%
4,142,232
05/18/2026
7.15
7.15
6.91
7.01
-1.82%
2,192,411
05/15/2026
7.43
7.46
7.14
7.14
-6.05%
3,290,096
05/14/2026
7.57
7.95
7.57
7.60
-0.65%
2,754,866
05/13/2026
7.19
7.79
6.94
7.65
-0.78%
6,069,114
05/13/2026
-$0.18 Earnings
05/12/2026
7.70
7.77
7.54
7.71
-0.64%
2,825,425
05/11/2026
7.39
7.89
7.30
7.76
+3.33%
3,766,613
05/08/2026
7.38
7.52
7.32
7.51
+1.62%
2,710,903
05/07/2026
7.72
7.72
7.36
7.39
-4.15%
2,921,773
05/06/2026
7.64
7.82
7.45
7.71
+1.05%
2,715,612
05/05/2026
7.79
7.80
7.60
7.63
-2.68%
1,526,742
05/04/2026
7.69
7.96
7.69
7.84
+2.62%
1,744,124
05/01/2026
7.72
7.77
7.60
7.64
-1.04%
1,042,603
04/30/2026
7.48
7.75
7.46
7.72
+3.21%
1,455,195
04/29/2026
7.65
7.70
7.43
7.48
-4.35%
2,288,484
04/28/2026
7.97
7.97
7.74
7.82
-4.28%
1,679,821
04/27/2026
8.10
8.35
8.10
8.17
+2.64%
1,781,476
04/24/2026
7.78
7.98
7.66
7.96
+3.78%
2,010,552
04/23/2026
7.99
8.05
7.56
7.67
-4.60%
2,378,594
04/22/2026
8.20
8.36
8.01
8.04
-0.74%
1,873,599
04/21/2026
8.26
8.41
8.04
8.10
-1.34%
2,017,109
04/20/2026
8.08
8.26
8.04
8.21
0.00%
2,043,265
04/17/2026
8.28
8.37
8.08
8.21
+2.11%
4,094,291
04/16/2026
8.16
8.24
8.00
8.04
-0.74%
2,000,135
04/15/2026
7.92
8.18
7.92
8.10
+2.53%
2,671,841
04/14/2026
7.71
8.00
7.69
7.90
+3.95%
2,731,709
04/13/2026
7.51
7.62
7.32
7.60
+1.33%
2,156,080
04/10/2026
7.65
7.70
7.45
7.50
-1.19%
2,572,329
04/09/2026
7.67
7.78
7.53
7.59
-2.57%
2,141,135
04/08/2026
8.07
8.13
7.73
7.79
+4.28%
2,938,916
04/07/2026
7.52
7.68
7.28
7.47
-2.48%
2,536,279
04/06/2026
7.81
7.87
7.59
7.66
-1.92%
1,441,935
04/02/2026
7.61
7.89
7.61
7.81
-1.01%
2,183,512
04/01/2026
8.16
8.18
7.78
7.89
-2.47%
3,263,858
03/31/2026
7.50
8.30
7.50
8.09
+13.78%
12,161,886
03/30/2026
7.41
7.47
6.93
7.11
+2.23%
5,732,373
03/27/2026
7.50
7.56
6.88
6.96
-8.97%
5,896,717
03/26/2026
7.42
7.91
7.28
7.64
+1.46%
9,095,827
03/25/2026
7.59
7.73
7.12
7.53
-0.40%
9,378,689
03/24/2026
6.90
7.79
6.86
7.56
+9.25%
11,023,004
03/23/2026
6.85
7.26
6.01
6.92
+8.98%
25,258,344
03/23/2026
-$0.24 Earnings
03/20/2026
6.18
6.44
6.09
6.35
+1.93%
25,141,009
03/19/2026
6.20
6.26
6.02
6.23
-0.48%
4,678,490
03/18/2026
6.39
6.43
6.20
6.26
-2.80%
3,327,902
03/17/2026
6.55
6.61
6.40
6.44
-2.13%
2,506,219
03/16/2026
6.60
6.65
6.42
6.58
-1.05%
4,021,070
03/13/2026
6.87
6.92
6.63
6.65
-2.49%
3,715,196
03/12/2026
6.72
6.83
6.65
6.82
0.00%
2,500,725
03/11/2026
6.78
6.98
6.77
6.82
+0.89%
2,350,299
03/10/2026
6.36
6.95
6.31
6.76
+7.47%
4,883,507
03/09/2026
6.29
6.32
6.06
6.29
-1.26%
4,871,677
03/06/2026
6.49
6.52
6.35
6.37
-2.30%
1,931,181
03/05/2026
6.54
6.72
6.44
6.52
-1.36%
3,008,473
03/04/2026
6.51
6.67
6.46
6.61
+4.26%
3,691,475
03/03/2026
6.34
6.44
6.14
6.34
-5.79%
4,136,670
03/02/2026
6.54
6.84
6.46
6.73
-3.72%
3,969,692
02/27/2026
7.00
7.15
6.92
6.99
-1.41%
2,888,550
02/26/2026
7.25
7.29
6.97
7.09
-2.48%
2,783,645
02/25/2026
7.39
7.40
7.24
7.27
-2.15%
2,080,821
02/24/2026
7.27
7.52
7.23
7.43
+1.23%
2,129,789
02/23/2026
7.00
7.41
7.00
7.34
+3.53%
3,386,067
02/20/2026
7.15
7.17
6.95
7.09
-2.88%
3,624,773
02/19/2026
7.20
7.48
7.18
7.30
-0.95%
2,919,583
02/18/2026
7.45
7.62
7.32
7.37
-4.04%
3,832,870
02/17/2026
7.51
7.72
7.44
7.68
+1.45%
1,744,585
02/13/2026
7.50
7.72
7.46
7.57
+1.47%
1,448,347
02/12/2026
7.77
7.78
7.35
7.46
-1.19%
2,584,753
02/11/2026
8.07
8.09
7.47
7.55
-5.74%
4,085,623
02/10/2026
8.09
8.28
8.00
8.01
-0.62%
2,154,955
02/09/2026
7.75
8.17
7.75
8.06
+3.20%
3,040,092
02/06/2026
7.48
7.95
7.31
7.81
+6.11%
4,448,932
02/05/2026
7.11
7.48
7.08
7.36
+3.52%
5,710,849
02/04/2026
7.56
7.63
6.88
7.11
-6.20%
6,553,217
02/03/2026
7.94
7.97
7.19
7.58
-1.56%
7,600,072
02/02/2026
7.79
7.79
7.61
7.70
-3.87%
4,431,036
01/30/2026
8.22
8.23
7.90
8.01
-3.03%
6,832,872