S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Worldline Unsp ADR (WRDLY)

OTC

$0.19+$0.04 (+26.67%)

Price as of Jun 02, 2026

N/A
Market Cap
-93.10%
1-Year Change
Software - Infrastructure
Industry

1 Month
+18.75%

Low Price$0.14

High Price$0.19
3 Months
-75.85%

Low Price$0.13

High Price$0.82
1 Year
-93.10%

Low Price$0.13

High Price$2.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.19	0.19	0.19	0.19	+26.67%	160
06/01/2026	0.15	0.17	0.15	0.15	+7.14%	84,600
05/29/2026	0.17	0.17	0.14	0.14	-17.65%	1,710
05/27/2026	0.17	0.17	0.17	0.17	+3.66%	9,203
05/26/2026	0.16	0.16	0.16	0.16	-2.84%	3,230
05/22/2026	0.21	0.21	0.17	0.17	+23.21%	5,022
05/20/2026	0.14	0.16	0.12	0.14	-2.14%	189,088
05/19/2026	0.10	0.14	0.10	0.14	-21.13%	5,096
05/12/2026	0.18	0.18	0.18	0.18	-6.58%	260
05/08/2026	0.13	0.19	0.11	0.19	+32.04%	758
05/06/2026	0.16	0.17	0.14	0.14	-4.07%	77,800
05/05/2026	0.15	0.16	0.15	0.15	+12.15%	28,215
05/04/2026	0.13	0.13	0.13	0.13	-16.41%	2,592
04/30/2026	0.15	0.16	0.15	0.16	-2.74%	31,000
04/29/2026	0.17	0.17	0.16	0.16	+17.50%	17,500
04/28/2026	0.17	0.17	0.14	0.14	-7.86%	9,773
04/27/2026	0.18	0.18	0.15	0.15	-17.24%	9,494
04/24/2026	0.16	0.18	0.12	0.18	+22.22%	25,425
04/23/2026	0.15	0.17	0.13	0.15	-24.51%	80,365
04/22/2026	0.16	0.20	0.13	0.20	+45.04%	4,900
04/21/2026	0.15	0.16	0.14	0.14	-12.00%	155,650
04/20/2026	0.13	0.18	0.13	0.16	+3.69%	23,373
04/17/2026	0.15	0.17	0.14	0.15	-39.86%	236,140
04/16/2026	0.34	0.34	0.25	0.25	-39.02%	41,931
04/15/2026	0.41	0.41	0.41	0.41	0.00%	187
04/14/2026	0.41	0.41	0.41	0.41	-18.81%	121
04/08/2026	0.60	0.60	0.43	0.51	-25.72%	775
04/07/2026	0.68	0.68	0.68	0.68	-1.46%	500
04/06/2026	0.30	0.72	0.30	0.69	+9.52%	4,087
04/02/2026	0.63	0.63	0.63	0.63	+109.93%	500
04/01/2026	0.30	0.30	0.30	0.30	-39.98%	350
03/31/2026	0.60	0.60	0.18	0.50	-24.40%	111,650
03/27/2026	0.75	0.75	0.66	0.66	-8.14%	16,200
03/25/2026	0.71	0.72	0.70	0.72	-6.49%	20,409
03/24/2026	0.77	0.77	0.77	0.77	+22.22%	1,020
03/18/2026	0.63	0.63	0.63	0.63	-23.17%	142
03/17/2026	0.76	0.83	0.76	0.82	+30.57%	31,000
03/16/2026	0.63	0.63	0.63	0.63	-19.70%	531
03/12/2026	0.86	0.86	0.78	0.78	+1.05%	20,057
03/05/2026	0.79	0.79	0.77	0.77	-4.15%	719
03/04/2026	0.80	0.81	0.80	0.81	+4.91%	321
03/03/2026	0.83	0.83	0.77	0.77	-2.17%	3,633
02/25/2026	0.79	0.79	0.79	0.79	-1.75%	1,533
02/23/2026	0.82	0.82	0.78	0.80	+6.53%	15,074
02/20/2026	0.75	0.75	0.75	0.75	+0.90%	4,806
02/19/2026	0.75	0.75	0.75	0.75	-0.23%	10,012
02/18/2026	0.74	0.75	0.74	0.75	+0.49%	1,143
02/13/2026	0.74	0.74	0.74	0.74	+0.35%	577
02/11/2026	0.75	0.75	0.74	0.74	-1.84%	562
02/10/2026	0.73	0.75	0.73	0.75	+3.27%	7,100
02/09/2026	0.73	0.73	0.73	0.73	+0.77%	2,928
02/05/2026	0.72	0.72	0.72	0.72	+3.55%	100
02/03/2026	0.70	0.70	0.70	0.70	-12.66%	109,800
01/28/2026	0.80	0.80	0.80	0.80	-5.60%	14,383
01/27/2026	0.85	0.85	0.85	0.85	-0.53%	122
01/26/2026	0.85	0.85	0.85	0.85	+3.22%	1,201
01/23/2026	0.81	0.83	0.81	0.83	+2.08%	848
01/22/2026	0.83	0.83	0.81	0.81	-4.20%	5,972
01/20/2026	0.84	0.85	0.84	0.85	-1.02%	15,315
01/16/2026	0.85	0.85	0.85	0.85	+0.34%	1,499
01/15/2026	0.85	0.85	0.85	0.85	-0.97%	50,000
01/14/2026	0.87	0.87	0.86	0.86	+1.24%	62,164
01/13/2026	0.85	0.87	0.85	0.85	+2.91%	12,405
01/12/2026	0.83	0.83	0.83	0.83	-2.94%	20,000
01/09/2026	0.85	0.85	0.85	0.85	-1.25%	2,527
01/06/2026	0.86	0.86	0.86	0.86	-4.54%	3,000
12/30/2025	0.91	0.92	0.90	0.90	+2.09%	14,240
12/29/2025	0.90	0.90	0.88	0.88	-1.86%	26,090
12/26/2025	0.90	0.90	0.90	0.90	-0.20%	974
12/24/2025	0.90	0.90	0.90	0.90	+4.55%	211
12/23/2025	0.85	0.88	0.84	0.86	+2.69%	14,878
12/22/2025	0.81	0.84	0.81	0.84	+3.24%	4,337
12/19/2025	0.81	0.81	0.81	0.81	-8.58%	821
12/18/2025	0.90	0.90	0.87	0.89	+6.70%	1,064
12/17/2025	0.84	0.85	0.83	0.83	-8.59%	24,702
12/16/2025	0.92	0.92	0.91	0.91	+8.18%	8,220
12/15/2025	0.84	0.84	0.84	0.84	+12.31%	2,898
12/12/2025	0.76	0.76	0.75	0.75	+0.81%	25,403
12/11/2025	0.75	0.76	0.74	0.74	+0.78%	26,989
12/10/2025	0.74	0.74	0.74	0.74	+2.31%	618
12/09/2025	0.71	0.72	0.71	0.72	+0.97%	1,289
12/08/2025	0.70	0.72	0.70	0.72	-2.19%	9,290
12/05/2025	0.72	0.75	0.72	0.73	-2.23%	4,451
12/04/2025	0.76	0.76	0.75	0.75	-6.23%	3,435
12/03/2025	0.80	0.80	0.80	0.80	-4.72%	266
12/01/2025	0.84	0.84	0.83	0.84	-0.31%	21,233
11/28/2025	0.84	0.84	0.84	0.84	+2.15%	911
11/26/2025	0.83	0.83	0.82	0.82	-5.24%	370
11/25/2025	0.87	0.87	0.87	0.87	+0.08%	106
11/24/2025	0.87	0.87	0.85	0.87	-0.33%	3,123
11/21/2025	0.86	0.87	0.86	0.87	+0.49%	1,596
11/20/2025	0.88	0.88	0.86	0.87	-5.90%	6,185
11/19/2025	0.94	0.94	0.92	0.92	-6.52%	17,675
11/18/2025	0.98	0.99	0.94	0.98	+3.78%	13,022
11/17/2025	0.98	0.98	0.93	0.95	-10.53%	20,706
11/13/2025	1.03	1.06	1.03	1.06	-1.67%	1,901
11/12/2025	1.09	1.09	1.08	1.08	-3.75%	1,159
11/11/2025	1.15	1.15	1.12	1.12	+2.75%	11,553
11/10/2025	1.07	1.09	1.04	1.09	+3.81%	10,860
11/07/2025	1.02	1.05	1.02	1.05	+1.94%	14,457