• N/A
    Market Cap
  • -92.96%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -46.73%
    Low Price$5.70
    High Price$5.70
  • 3 Months
    -43.00%
    Low Price$5.48
    High Price$5.70
  • 1 Year
    -92.96%
    Low Price$5.35
    High Price$5.70
Date
Open
High
Low
Close
Change (%)
Volume
07/16/2026
6.00
6.00
5.70
5.70
-46.73%
4,638
06/17/2026
1:40 Split
06/16/2026
10.70
10.70
10.70
10.70
+32.23%
1,216
06/11/2026
6.00
8.09
6.00
8.09
+7.15%
17,144
06/10/2026
7.55
7.55
7.55
7.55
+11.35%
10,212
06/09/2026
6.78
6.78
6.78
6.78
-0.26%
392
06/08/2026
6.80
6.80
6.80
6.80
-10.53%
611
06/02/2026
7.60
7.60
7.60
7.60
+26.67%
160
06/01/2026
6.00
6.77
6.00
6.00
+7.14%
84,600
05/29/2026
6.60
6.60
5.60
5.60
-17.65%
1,710
05/27/2026
6.80
6.80
6.80
6.80
+3.66%
9,203
05/26/2026
6.40
6.56
6.40
6.56
-2.84%
3,230
05/22/2026
8.52
8.52
6.75
6.75
+23.21%
5,022
05/20/2026
5.60
6.28
4.80
5.48
-2.14%
189,088
05/19/2026
4.04
5.60
4.04
5.60
-21.13%
5,096
05/12/2026
7.10
7.10
7.10
7.10
-6.58%
260
05/08/2026
5.20
7.60
4.40
7.60
+32.04%
758
05/06/2026
6.40
6.80
5.76
5.76
-4.07%
77,800
05/05/2026
6.00
6.40
5.88
6.00
+12.15%
28,215
05/04/2026
5.35
5.35
5.35
5.35
-16.41%
2,592
04/30/2026
6.00
6.40
6.00
6.40
-2.74%
31,000
04/29/2026
6.60
6.60
6.55
6.58
+17.50%
17,500
04/28/2026
6.60
6.60
5.60
5.60
-7.86%
9,773
04/27/2026
7.32
7.32
6.08
6.08
-17.24%
9,494
04/24/2026
6.40
7.34
4.62
7.34
+22.22%
25,425
04/23/2026
6.00
6.80
5.04
6.01
-24.51%
80,365
04/22/2026
6.40
7.96
5.20
7.96
+45.04%
4,900
04/21/2026
6.08
6.34
5.49
5.49
-12.00%
155,650
04/20/2026
5.33
7.20
5.24
6.24
+3.69%
23,373
04/17/2026
6.12
6.86
5.46
6.01
-39.86%
236,140
04/16/2026
13.60
13.60
10.00
10.00
-39.02%
41,931
04/15/2026
16.40
16.40
16.40
16.40
0.00%
187
04/14/2026
16.40
16.40
16.40
16.40
-18.81%
121
04/08/2026
24.00
24.00
17.20
20.20
-25.72%
775
04/07/2026
27.20
27.20
27.20
27.20
-1.46%
500
04/06/2026
12.00
28.62
12.00
27.60
+9.52%
4,087
04/02/2026
25.20
25.20
25.20
25.20
+109.93%
500
04/01/2026
12.00
12.00
12.00
12.00
-39.98%
350
03/31/2026
24.00
24.00
7.28
20.00
-24.40%
111,650
03/27/2026
30.00
30.00
26.45
26.45
-8.14%
16,200
03/25/2026
28.24
28.97
28.15
28.80
-6.49%
20,409
03/24/2026
30.80
30.80
30.80
30.80
+22.22%
1,020
03/18/2026
25.20
25.20
25.20
25.20
-23.17%
142
03/17/2026
30.20
33.20
30.20
32.80
+30.57%
31,000
03/16/2026
25.12
25.12
25.12
25.12
-19.70%
531
03/12/2026
34.40
34.40
31.28
31.28
+1.05%
20,057
03/05/2026
31.60
31.60
30.96
30.96
-4.15%
719
03/04/2026
31.98
32.30
31.98
32.30
+4.91%
321
03/03/2026
33.14
33.14
30.79
30.79
-2.17%
3,633
02/25/2026
31.47
31.47
31.47
31.47
-1.75%
1,533
02/23/2026
32.82
32.82
31.19
32.03
+6.53%
15,074
02/20/2026
30.07
30.07
30.07
30.07
+0.90%
4,806
02/19/2026
29.80
29.80
29.80
29.80
-0.23%
10,012
02/18/2026
29.48
29.87
29.48
29.87
+0.49%
1,143
02/13/2026
29.72
29.72
29.72
29.72
+0.35%
577
02/11/2026
29.89
29.89
29.62
29.62
-1.84%
562
02/10/2026
29.24
30.17
29.24
30.17
+3.27%
7,100
02/09/2026
29.28
29.28
29.22
29.22
+0.77%
2,928
02/05/2026
28.99
28.99
28.99
28.99
+3.55%
100
02/03/2026
28.00
28.00
28.00
28.00
-12.66%
109,800
01/28/2026
32.00
32.06
32.00
32.06
-5.60%
14,383
01/27/2026
33.96
33.96
33.96
33.96
-0.53%
122
01/26/2026
34.14
34.14
34.14
34.14
+3.22%
1,201
01/23/2026
32.52
33.07
32.52
33.07
+2.08%
848
01/22/2026
33.15
33.15
32.40
32.40
-4.20%
5,972
01/20/2026
33.52
33.82
33.52
33.82
-1.02%
15,315
01/16/2026
34.17
34.17
34.17
34.17
+0.34%
1,499
01/15/2026
34.05
34.05
34.05
34.05
-0.97%
50,000
01/14/2026
34.80
34.80
34.22
34.38
+1.24%
62,164
01/13/2026
33.84
34.80
33.84
33.96
+2.91%
12,405
01/12/2026
33.00
33.00
33.00
33.00
-2.94%
20,000
01/09/2026
34.00
34.00
34.00
34.00
-1.25%
2,527
01/06/2026
34.43
34.43
34.43
34.43
-4.54%
3,000
12/30/2025
36.54
36.62
36.00
36.07
+2.09%
14,240
12/29/2025
36.00
36.00
35.18
35.33
-1.86%
26,090
12/26/2025
36.00
36.00
36.00
36.00
-0.20%
974
12/24/2025
36.07
36.07
36.07
36.07
+4.55%
211
12/23/2025
34.14
35.18
33.80
34.50
+2.69%
14,878
12/22/2025
32.34
33.60
32.34
33.60
+3.24%
4,337
12/19/2025
32.55
32.55
32.55
32.55
-8.58%
821
12/18/2025
35.81
35.81
34.67
35.60
+6.70%
1,064
12/17/2025
33.73
33.92
33.36
33.36
-8.59%
24,702
12/16/2025
36.94
36.94
36.50
36.50
+8.18%
8,220
12/15/2025
33.74
33.74
33.74
33.74
+12.31%
2,898
12/12/2025
30.26
30.53
30.04
30.04
+0.81%
25,403
12/11/2025
29.80
30.33
29.64
29.80
+0.78%
26,989
12/10/2025
29.41
29.57
29.41
29.57
+2.31%
618
12/09/2025
28.40
28.90
28.40
28.90
+0.97%
1,289
12/08/2025
28.16
28.62
28.16
28.62
-2.19%
9,290
12/05/2025
28.80
29.89
28.80
29.26
-2.23%
4,451
12/04/2025
30.43
30.43
29.93
29.93
-6.23%
3,435
12/03/2025
31.92
31.92
31.92
31.92
-4.72%
266
12/01/2025
33.60
33.60
33.00
33.50
-0.31%
21,233
11/28/2025
33.60
33.60
33.60
33.60
+2.15%
911
11/26/2025
33.09
33.09
32.90
32.90
-5.24%
370
11/25/2025
34.71
34.71
34.71
34.71
+0.08%
106
11/24/2025
34.61
34.68
33.91
34.68
-0.33%
3,123
11/21/2025
34.54
34.80
34.54
34.80
+0.49%
1,596
11/20/2025
35.20
35.20
34.49
34.63
-5.90%
6,185
11/19/2025
37.80
37.80
36.80
36.80
-6.52%
17,675