S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

White River Bncs (WRIV)

OTC

$54.10$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
37.76%
1-Year Change
Banks - Regional
Industry

1 Month
+0.46%

Low Price$53.74

High Price$54.10
3 Months
-2.52%

Low Price$52.93

High Price$55.50
1 Year
+35.76%

Low Price$39.85

High Price$55.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	54.00	54.10	54.00	54.10	0.00%	6,348
06/01/2026	54.10	54.10	54.10	54.10	+0.19%	100
05/29/2026	53.74	54.00	53.74	54.00	+0.48%	1,248
05/28/2026	53.60	53.74	53.10	53.74	-0.02%	460
05/26/2026	53.75	53.75	53.75	53.75	-0.09%	100
05/19/2026	53.75	53.80	53.75	53.80	+0.09%	923
05/13/2026	53.75	53.75	53.75	53.75	0.00%	3,000
05/12/2026	53.75	53.75	53.75	53.75	0.00%	726
05/06/2026	53.50	53.75	53.50	53.75	-0.19%	902
05/05/2026	53.50	53.85	53.50	53.85	+0.19%	700
05/04/2026	53.11	53.75	53.11	53.75	-0.32%	298
04/21/2026	53.50	53.94	53.00	53.92	-0.02%	1,309
04/17/2026	53.00	53.93	53.00	53.93	+1.87%	660
04/16/2026	52.70	52.94	52.70	52.94	+0.02%	1,179
04/15/2026	52.93	52.93	52.40	52.93	0.00%	800
04/14/2026	52.93	52.93	52.25	52.93	0.00%	1,000
04/13/2026	52.50	52.93	52.50	52.93	0.00%	700
04/09/2026	52.93	52.93	52.93	52.93	0.00%	500
04/08/2026	52.95	52.95	52.89	52.93	-0.11%	942
04/06/2026	52.00	52.99	52.00	52.99	-0.02%	969
03/31/2026	52.30	53.00	52.30	53.00	0.00%	401
03/27/2026	52.25	53.00	52.25	53.00	-0.47%	5,200
03/25/2026	52.50	53.25	52.50	53.25	0.00%	3,009
03/24/2026	53.25	53.25	53.00	53.25	-0.37%	2,171
03/19/2026	53.50	53.50	53.25	53.45	-1.02%	800
03/18/2026	54.25	54.50	53.75	54.00	-0.92%	2,571
03/16/2026	53.11	54.50	53.11	54.50	0.00%	926
03/12/2026	55.40	55.43	53.02	54.50	-1.80%	2,136
03/10/2026	54.50	55.50	54.50	55.50	+0.02%	915
03/04/2026	55.00	55.49	55.00	55.49	-0.02%	200
02/26/2026	55.70	55.70	55.50	55.50	-0.27%	843
02/25/2026	55.30	55.65	55.30	55.65	-0.18%	484
02/24/2026	55.75	55.75	55.75	55.75	0.00%	300
02/20/2026	55.50	55.75	55.50	55.75	-0.27%	2,336
02/18/2026	55.72	55.90	55.72	55.90	+0.34%	492
02/13/2026	55.55	55.71	55.55	55.71	+0.38%	500
02/12/2026	55.50	55.50	55.50	55.50	0.00%	731
02/11/2026	55.50	55.50	55.50	55.50	0.00%	100
02/10/2026	55.50	55.50	55.50	55.50	-0.04%	100
02/06/2026	55.25	55.52	55.25	55.52	+0.49%	335
02/05/2026	55.25	55.25	55.25	55.25	0.00%	100
02/04/2026	53.50	55.25	53.50	55.25	+3.76%	1,894
02/03/2026	53.25	53.25	53.25	53.25	+0.06%	1,177
02/02/2026	53.00	53.22	53.00	53.22	+0.60%	823
01/27/2026	52.55	52.90	52.55	52.90	+0.19%	2,670
01/26/2026	52.80	52.80	52.50	52.80	0.00%	800
01/22/2026	52.45	52.80	52.45	52.80	+0.57%	12,500
01/21/2026	50.50	52.50	50.50	52.50	+3.96%	37,003
01/16/2026	50.00	50.50	50.00	50.50	0.00%	1,200
01/14/2026	50.00	50.50	50.00	50.50	-0.98%	1,282
01/13/2026	51.00	51.00	49.51	51.00	0.00%	800
01/12/2026	51.00	51.00	51.00	51.00	+1.49%	274
01/09/2026	49.75	50.25	49.75	50.25	+1.52%	5,917
01/08/2026	49.50	49.50	49.50	49.50	0.00%	330
01/06/2026	49.00	49.50	49.00	49.50	+0.10%	2,315
01/05/2026	49.49	49.49	49.00	49.45	-0.08%	1,260
12/31/2025	49.25	49.49	47.60	49.49	-0.02%	5,551
12/30/2025	49.50	49.50	49.50	49.50	+0.61%	200
12/29/2025	49.20	49.20	49.20	49.20	+0.10%	200
12/26/2025	48.89	49.15	48.89	49.15	0.00%	861
12/24/2025	49.15	49.15	49.15	49.15	+0.31%	100
12/23/2025	49.00	49.00	49.00	49.00	0.00%	1,523
12/19/2025	48.80	49.00	48.80	49.00	+0.41%	203
12/18/2025	48.50	48.80	48.50	48.80	+0.62%	700
12/17/2025	48.50	48.50	48.50	48.50	0.00%	400
12/15/2025	48.15	48.50	48.00	48.50	+0.73%	982
12/12/2025	48.15	48.15	48.15	48.15	+0.31%	102
12/11/2025	48.00	48.00	48.00	48.00	0.00%	118
12/10/2025	47.75	48.00	47.75	48.00	+0.52%	3,400
12/08/2025	47.50	47.75	47.50	47.75	0.00%	1,900
12/05/2025	47.25	47.75	47.25	47.75	+0.53%	2,100
12/03/2025	47.00	47.50	47.00	47.50	+0.85%	2,079
12/01/2025	46.86	47.10	46.86	47.10	-0.21%	242
11/26/2025	47.15	47.20	47.00	47.20	+0.21%	2,176
11/25/2025	46.90	47.10	46.90	47.10	+0.43%	2,012
11/24/2025	46.90	46.90	46.90	46.90	-0.21%	1,019
11/21/2025	47.00	47.00	46.90	47.00	-0.19%	2,347
11/19/2025	46.76	47.09	46.76	47.09	-0.02%	564
11/18/2025	46.90	47.10	46.75	47.10	+0.43%	1,535
11/17/2025	46.80	46.90	46.65	46.90	0.00%	1,592
11/14/2025	46.90	46.90	46.90	46.90	0.00%	190
11/13/2025	46.90	47.00	46.90	46.90	-0.21%	898
11/10/2025	46.90	47.00	46.80	47.00	+0.21%	2,414
11/07/2025	46.90	46.90	46.90	46.90	+0.02%	420
11/06/2025	46.78	46.89	46.75	46.89	-0.23%	1,600
11/05/2025	46.82	47.00	46.82	47.00	0.00%	300
10/31/2025	46.76	47.05	46.76	47.00	-0.17%	691
10/27/2025	46.70	47.08	46.70	47.08	-0.04%	1,292
10/24/2025	47.10	47.10	47.10	47.10	+0.02%	1,000
10/23/2025	46.17	47.09	46.17	47.09	-0.02%	1,679
10/21/2025	46.55	47.35	46.55	47.10	+1.16%	4,807
10/20/2025	46.52	46.60	46.00	46.56	+0.67%	2,244
10/17/2025	46.25	46.25	46.11	46.25	0.00%	801
10/15/2025	46.12	46.51	46.12	46.25	-0.30%	2,401
10/14/2025	46.00	46.51	46.00	46.39	-0.02%	4,068
10/13/2025	46.52	46.52	46.00	46.40	0.00%	1,501
10/10/2025	46.40	46.40	46.40	46.40	0.00%	1,094
10/08/2025	46.40	46.40	46.21	46.40	-0.22%	1,169
10/06/2025	46.52	46.52	46.50	46.50	+0.22%	1,022
10/03/2025	46.52	46.52	46.40	46.40	0.00%	1,185