S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

White River Bncs (WRIV)

OTC

$54.25+$0.04 (+0.07%)

Price as of Jun 23, 2026

N/A
Market Cap
36.99%
1-Year Change
Banks - Regional
Industry

1 Month
+1.78%

Low Price$53.74

High Price$54.35
3 Months
+2.45%

Low Price$52.93

High Price$54.35
1 Year
+36.99%

Low Price$40.45

High Price$55.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	54.18	54.35	54.18	54.25	+0.07%	1,101
06/22/2026	53.90	54.21	53.90	54.21	-0.13%	232
06/18/2026	54.20	54.28	54.20	54.28	-0.13%	200
06/15/2026	54.35	54.35	54.35	54.35	+0.65%	100
06/12/2026	54.10	54.20	53.90	54.00	-0.18%	9,564
06/11/2026	54.10	54.10	54.01	54.10	-0.18%	3,777
06/10/2026	54.10	54.20	54.01	54.20	+0.37%	3,591
06/08/2026	54.00	54.05	54.00	54.00	+0.93%	6,830
06/08/2026	$0.50 Dividend
06/05/2026	53.50	53.50	53.50	53.50	-0.09%	107
06/04/2026	53.50	53.55	53.45	53.55	-0.09%	1,200
06/03/2026	53.50	53.60	53.50	53.60	0.00%	6,348
06/01/2026	53.60	53.60	53.60	53.60	+0.19%	100
05/29/2026	53.24	53.50	53.24	53.50	+0.48%	1,248
05/28/2026	53.10	53.24	52.61	53.24	-0.02%	460
05/26/2026	53.25	53.25	53.25	53.25	-0.09%	100
05/19/2026	53.25	53.30	53.25	53.30	+0.09%	923
05/13/2026	53.25	53.25	53.25	53.25	0.00%	3,000
05/12/2026	53.25	53.25	53.25	53.25	0.00%	726
05/06/2026	53.00	53.25	53.00	53.25	-0.19%	902
05/05/2026	53.00	53.35	53.00	53.35	+0.19%	700
05/04/2026	52.62	53.25	52.62	53.25	-0.32%	298
04/21/2026	53.00	53.44	52.51	53.42	-0.02%	1,309
04/17/2026	52.51	53.43	52.51	53.43	+1.87%	660
04/16/2026	52.21	52.45	52.21	52.45	+0.02%	1,179
04/15/2026	52.44	52.44	51.91	52.44	0.00%	800
04/14/2026	52.44	52.44	51.77	52.44	0.00%	1,000
04/13/2026	52.01	52.44	52.01	52.44	0.00%	700
04/09/2026	52.44	52.44	52.44	52.44	0.00%	500
04/08/2026	52.46	52.46	52.40	52.44	-0.11%	942
04/06/2026	51.52	52.50	51.52	52.50	-0.02%	969
03/31/2026	51.82	52.51	51.82	52.51	0.00%	401
03/27/2026	51.77	52.51	51.77	52.51	-0.47%	5,200
03/25/2026	52.01	52.76	52.01	52.76	0.00%	3,009
03/24/2026	52.76	52.76	52.51	52.76	-0.37%	2,171
03/19/2026	53.00	53.00	52.76	52.96	-1.02%	800
03/18/2026	53.75	54.00	53.25	53.50	-0.92%	2,571
03/16/2026	52.62	54.00	52.62	54.00	0.00%	926
03/12/2026	54.89	54.92	52.53	54.00	-1.80%	2,136
03/10/2026	54.00	54.99	54.00	54.99	+0.02%	915
03/04/2026	54.49	54.98	54.49	54.98	-0.02%	200
02/26/2026	55.18	55.18	54.99	54.99	-0.27%	843
02/25/2026	54.79	55.13	54.79	55.13	-0.18%	484
02/24/2026	55.23	55.23	55.23	55.23	0.00%	300
02/20/2026	54.99	55.23	54.99	55.23	-0.27%	2,336
02/18/2026	55.20	55.38	55.20	55.38	+0.34%	492
02/13/2026	55.04	55.19	55.04	55.19	+0.38%	500
02/12/2026	54.99	54.99	54.99	54.99	0.00%	731
02/11/2026	54.99	54.99	54.99	54.99	0.00%	100
02/10/2026	54.99	54.99	54.99	54.99	-0.04%	100
02/06/2026	54.74	55.01	54.74	55.01	+0.49%	335
02/05/2026	54.74	54.74	54.74	54.74	0.00%	100
02/04/2026	53.00	54.74	53.00	54.74	+3.76%	1,894
02/03/2026	52.76	52.76	52.76	52.76	+0.06%	1,177
02/02/2026	52.51	52.73	52.51	52.73	+0.60%	823
01/27/2026	52.06	52.41	52.06	52.41	+0.19%	2,670
01/26/2026	52.31	52.31	52.01	52.31	0.00%	800
01/22/2026	51.96	52.31	51.96	52.31	+0.57%	12,500
01/21/2026	50.03	52.01	50.03	52.01	+3.96%	37,003
01/16/2026	49.54	50.03	49.54	50.03	0.00%	1,200
01/14/2026	49.54	50.03	49.54	50.03	-0.98%	1,282
01/13/2026	50.53	50.53	49.05	50.53	0.00%	800
01/12/2026	50.53	50.53	50.53	50.53	+1.49%	274
01/09/2026	49.29	49.78	49.29	49.78	+1.52%	5,917
01/08/2026	49.04	49.04	49.04	49.04	0.00%	330
01/06/2026	48.55	49.04	48.55	49.04	+0.10%	2,315
01/05/2026	49.03	49.03	48.55	48.99	-0.08%	1,260
12/31/2025	48.79	49.03	47.16	49.03	-0.02%	5,551
12/30/2025	49.04	49.04	49.04	49.04	+0.61%	200
12/29/2025	48.74	48.74	48.74	48.74	+0.10%	200
12/26/2025	48.44	48.69	48.44	48.69	0.00%	861
12/24/2025	48.69	48.69	48.69	48.69	+0.31%	100
12/23/2025	48.55	48.55	48.55	48.55	0.00%	1,523
12/19/2025	48.35	48.55	48.35	48.55	+0.41%	203
12/18/2025	48.05	48.35	48.05	48.35	+0.62%	700
12/17/2025	48.05	48.05	48.05	48.05	0.00%	400
12/15/2025	47.70	48.05	47.56	48.05	+0.73%	982
12/12/2025	47.70	47.70	47.70	47.70	+0.31%	102
12/11/2025	47.56	47.56	47.56	47.56	0.00%	118
12/10/2025	47.31	47.56	47.31	47.56	+0.52%	3,400
12/08/2025	47.06	47.31	47.06	47.31	0.00%	1,900
12/05/2025	46.81	47.31	46.81	47.31	+0.53%	2,100
12/03/2025	46.56	47.06	46.56	47.06	+0.85%	2,079
12/01/2025	46.43	46.66	46.43	46.66	-0.21%	242
11/26/2025	46.71	46.76	46.56	46.76	+0.21%	2,176
11/25/2025	46.47	46.66	46.47	46.66	+0.43%	2,012
11/24/2025	46.47	46.47	46.47	46.47	-0.21%	1,019
11/21/2025	46.56	46.56	46.47	46.56	-0.19%	2,347
11/19/2025	46.33	46.65	46.33	46.65	-0.02%	564
11/18/2025	46.47	46.66	46.32	46.66	+0.43%	1,535
11/17/2025	46.37	46.47	46.22	46.47	0.00%	1,592
11/14/2025	46.47	46.47	46.47	46.47	0.00%	190
11/13/2025	46.47	46.56	46.47	46.47	-0.21%	898
11/10/2025	46.47	46.56	46.37	46.56	+0.21%	2,414
11/07/2025	46.47	46.47	46.47	46.47	+0.02%	420
11/06/2025	46.35	46.46	46.32	46.46	-0.23%	1,600
11/05/2025	46.38	46.56	46.38	46.56	0.00%	300
10/31/2025	46.33	46.61	46.33	46.56	-0.17%	691
10/27/2025	46.27	46.64	46.27	46.64	-0.04%	1,292
10/24/2025	46.66	46.66	46.66	46.66	+0.02%	1,000