S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

White River Bncs (WRIV)

OTC

$64.38+$1.69 (+5.54%)

Price as of Jul 28, 2026

N/A
Market Cap
42.04%
1-Year Change
Banks - Regional
Industry

1 Month
+18.68%

Low Price$27.61

High Price$32.19
3 Months
+20.52%

Low Price$26.62

High Price$32.19
1 Year
+42.04%

Low Price$22.64

High Price$32.19

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	2:1 Split
07/28/2026	32.73	32.73	32.13	32.19	+5.54%	1,060
07/22/2026	29.75	30.50	29.75	30.50	+4.17%	1,190
07/21/2026	28.00	29.28	28.00	29.28	+4.59%	1,100
07/17/2026	27.51	28.00	27.51	28.00	+1.39%	834
07/14/2026	27.61	27.61	27.61	27.61	+0.82%	250
07/02/2026	27.39	27.39	27.39	27.39	0.00%	300
07/01/2026	27.30	27.39	27.20	27.39	+0.31%	23,500
06/30/2026	27.00	27.30	27.00	27.30	+0.65%	946
06/29/2026	27.13	27.13	26.93	27.13	0.00%	1,618
06/23/2026	27.09	27.18	27.09	27.13	+0.07%	1,101
06/22/2026	26.95	27.11	26.95	27.11	-0.13%	232
06/18/2026	27.10	27.14	27.10	27.14	-0.13%	200
06/15/2026	27.18	27.18	27.18	27.18	+0.65%	100
06/12/2026	27.05	27.10	26.95	27.00	-0.18%	9,564
06/11/2026	27.05	27.05	27.01	27.05	-0.18%	3,777
06/10/2026	27.05	27.10	27.01	27.10	+0.37%	3,591
06/08/2026	27.00	27.03	27.00	27.00	+0.93%	6,830
06/08/2026	$0.50 Dividend
06/05/2026	26.75	26.75	26.75	26.75	-0.09%	107
06/04/2026	26.75	26.77	26.73	26.77	-0.09%	1,200
06/03/2026	26.75	26.80	26.75	26.80	0.00%	6,348
06/01/2026	26.80	26.80	26.80	26.80	+0.19%	100
05/29/2026	26.62	26.75	26.62	26.75	+0.48%	1,248
05/28/2026	26.55	26.62	26.30	26.62	-0.02%	460
05/26/2026	26.63	26.63	26.63	26.63	-0.09%	100
05/19/2026	26.63	26.65	26.63	26.65	+0.09%	923
05/13/2026	26.63	26.63	26.63	26.63	0.00%	3,000
05/12/2026	26.63	26.63	26.63	26.63	0.00%	726
05/06/2026	26.50	26.63	26.50	26.63	-0.19%	902
05/05/2026	26.50	26.68	26.50	26.68	+0.19%	700
05/04/2026	26.31	26.63	26.31	26.63	-0.32%	298
04/21/2026	26.50	26.72	26.25	26.71	-0.02%	1,309
04/17/2026	26.25	26.72	26.25	26.72	+1.87%	660
04/16/2026	26.11	26.22	26.11	26.22	+0.02%	1,179
04/15/2026	26.22	26.22	25.96	26.22	0.00%	800
04/14/2026	26.22	26.22	25.88	26.22	0.00%	1,000
04/13/2026	26.01	26.22	26.01	26.22	0.00%	700
04/09/2026	26.22	26.22	26.22	26.22	0.00%	500
04/08/2026	26.23	26.23	26.20	26.22	-0.11%	942
04/06/2026	25.76	26.25	25.76	26.25	-0.02%	969
03/31/2026	25.91	26.25	25.91	26.25	0.00%	401
03/27/2026	25.88	26.25	25.88	26.25	-0.47%	5,200
03/25/2026	26.01	26.38	26.01	26.38	0.00%	3,009
03/24/2026	26.38	26.38	26.25	26.38	-0.37%	2,171
03/19/2026	26.50	26.50	26.38	26.48	-1.02%	800
03/18/2026	26.87	27.00	26.63	26.75	-0.92%	2,571
03/16/2026	26.31	27.00	26.31	27.00	0.00%	926
03/12/2026	27.44	27.46	26.26	27.00	-1.80%	2,136
03/10/2026	27.00	27.49	27.00	27.49	+0.02%	915
03/04/2026	27.25	27.49	27.25	27.49	-0.02%	200
02/26/2026	27.59	27.59	27.49	27.49	-0.27%	843
02/25/2026	27.39	27.57	27.39	27.57	-0.18%	484
02/24/2026	27.62	27.62	27.62	27.62	0.00%	300
02/20/2026	27.49	27.62	27.49	27.62	-0.27%	2,336
02/18/2026	27.60	27.69	27.60	27.69	+0.34%	492
02/13/2026	27.52	27.60	27.52	27.60	+0.38%	500
02/12/2026	27.49	27.49	27.49	27.49	0.00%	731
02/11/2026	27.49	27.49	27.49	27.49	0.00%	100
02/10/2026	27.49	27.49	27.49	27.49	-0.04%	100
02/06/2026	27.37	27.50	27.37	27.50	+0.49%	335
02/05/2026	27.37	27.37	27.37	27.37	0.00%	100
02/04/2026	26.50	27.37	26.50	27.37	+3.76%	1,894
02/03/2026	26.38	26.38	26.38	26.38	+0.06%	1,177
02/02/2026	26.25	26.36	26.25	26.36	+0.60%	823
01/27/2026	26.03	26.21	26.03	26.21	+0.19%	2,670
01/26/2026	26.16	26.16	26.01	26.16	0.00%	800
01/22/2026	25.98	26.16	25.98	26.16	+0.57%	12,500
01/21/2026	25.02	26.01	25.02	26.01	+3.96%	37,003
01/16/2026	24.77	25.02	24.77	25.02	0.00%	1,200
01/14/2026	24.77	25.02	24.77	25.02	-0.98%	1,282
01/13/2026	25.26	25.26	24.53	25.26	0.00%	800
01/12/2026	25.26	25.26	25.26	25.26	+1.49%	274
01/09/2026	24.64	24.89	24.64	24.89	+1.52%	5,917
01/08/2026	24.52	24.52	24.52	24.52	0.00%	330
01/06/2026	24.27	24.52	24.27	24.52	+0.10%	2,315
01/05/2026	24.52	24.52	24.27	24.50	-0.08%	1,260
12/31/2025	24.40	24.52	23.58	24.52	-0.02%	5,551
12/30/2025	24.52	24.52	24.52	24.52	+0.61%	200
12/29/2025	24.37	24.37	24.37	24.37	+0.10%	200
12/26/2025	24.22	24.35	24.22	24.35	0.00%	861
12/24/2025	24.35	24.35	24.35	24.35	+0.31%	100
12/23/2025	24.27	24.27	24.27	24.27	0.00%	1,523
12/19/2025	24.17	24.27	24.17	24.27	+0.41%	203
12/18/2025	24.03	24.17	24.03	24.17	+0.62%	700
12/17/2025	24.03	24.03	24.03	24.03	0.00%	400
12/15/2025	23.85	24.03	23.78	24.03	+0.73%	982
12/12/2025	23.85	23.85	23.85	23.85	+0.31%	102
12/11/2025	23.78	23.78	23.78	23.78	0.00%	118
12/10/2025	23.65	23.78	23.65	23.78	+0.52%	3,400
12/08/2025	23.53	23.65	23.53	23.65	0.00%	1,900
12/05/2025	23.41	23.65	23.41	23.65	+0.53%	2,100
12/03/2025	23.28	23.53	23.28	23.53	+0.85%	2,079
12/01/2025	23.21	23.33	23.21	23.33	-0.21%	242
11/26/2025	23.36	23.38	23.28	23.38	+0.21%	2,176
11/25/2025	23.23	23.33	23.23	23.33	+0.43%	2,012
11/24/2025	23.23	23.23	23.23	23.23	-0.21%	1,019
11/21/2025	23.28	23.28	23.23	23.28	-0.19%	2,347
11/19/2025	23.16	23.33	23.16	23.33	-0.02%	564
11/18/2025	23.23	23.33	23.16	23.33	+0.43%	1,535