• N/A
    Market Cap
  • -31.47%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -11.97%
    Low Price$0.44
    High Price$0.51
  • 3 Months
    -43.73%
    Low Price$0.44
    High Price$0.82
  • 1 Year
    -31.47%
    Low Price$0.44
    High Price$1.04
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
0.44
0.45
0.43
0.44
+0.70%
532,764
06/24/2026
0.43
0.46
0.43
0.44
-3.42%
1,217,862
06/23/2026
0.54
0.54
0.45
0.45
-7.45%
538,007
06/22/2026
0.44
0.50
0.44
0.49
+1.11%
658,280
06/18/2026
0.52
0.52
0.43
0.48
-3.74%
288,395
06/17/2026
0.51
0.53
0.50
0.50
-2.27%
526,087
06/16/2026
0.49
0.52
0.49
0.51
+3.10%
492,006
06/15/2026
0.50
0.52
0.49
0.50
+3.42%
443,740
06/12/2026
0.47
0.49
0.46
0.48
+1.37%
331,911
06/11/2026
0.43
0.47
0.43
0.47
+8.74%
580,081
06/10/2026
0.45
0.46
0.43
0.44
-5.38%
615,861
06/09/2026
0.47
0.47
0.43
0.46
+1.05%
602,421
06/08/2026
0.46
0.47
0.44
0.46
+0.89%
509,603
06/05/2026
0.50
0.50
0.45
0.45
-6.55%
973,171
06/04/2026
0.48
0.50
0.46
0.48
+1.12%
273,951
06/03/2026
0.49
0.49
0.48
0.48
-2.53%
473,015
06/02/2026
0.48
0.51
0.48
0.49
-0.02%
406,945
06/01/2026
0.49
0.51
0.48
0.49
-2.02%
597,044
05/29/2026
0.49
0.51
0.48
0.50
+3.11%
748,086
05/28/2026
0.46
0.49
0.45
0.49
+1.89%
820,342
05/27/2026
0.49
0.51
0.46
0.48
-3.76%
1,493,938
05/26/2026
0.49
0.52
0.49
0.49
-0.60%
692,960
05/22/2026
0.50
0.51
0.49
0.50
+0.32%
470,460
05/21/2026
0.45
0.50
0.45
0.50
+3.90%
750,289
05/20/2026
0.47
0.49
0.45
0.48
+0.72%
535,672
05/19/2026
0.52
0.52
0.47
0.47
-2.53%
1,374,221
05/18/2026
0.50
0.51
0.45
0.49
-1.28%
803,830
05/15/2026
0.50
0.52
0.49
0.49
-4.00%
1,356,989
05/14/2026
0.54
0.54
0.50
0.51
-1.58%
698,974
05/13/2026
0.53
0.54
0.51
0.52
-1.63%
813,879
05/12/2026
0.54
0.54
0.50
0.53
+0.23%
1,324,689
05/11/2026
0.52
0.55
0.51
0.53
+0.06%
1,727,492
05/08/2026
0.53
0.53
0.51
0.53
+1.63%
949,059
05/07/2026
0.52
0.54
0.51
0.52
-1.14%
813,319
05/06/2026
0.51
0.56
0.51
0.53
+1.15%
1,298,282
05/05/2026
0.55
0.55
0.52
0.52
-1.89%
686,213
05/04/2026
0.50
0.56
0.50
0.53
-3.57%
1,167,981
05/01/2026
0.60
0.65
0.55
0.55
-1.84%
1,007,510
04/30/2026
0.60
0.60
0.55
0.56
+0.85%
1,164,616
04/29/2026
0.57
0.58
0.54
0.56
-3.53%
2,150,483
04/28/2026
0.60
0.63
0.57
0.58
-4.88%
1,828,131
04/27/2026
0.62
0.66
0.60
0.61
-1.79%
2,137,193
04/24/2026
0.71
0.74
0.58
0.62
-16.64%
8,014,180
04/23/2026
0.73
0.78
0.72
0.74
-0.75%
785,899
04/22/2026
0.78
0.78
0.74
0.74
-3.72%
1,212,019
04/21/2026
0.80
0.80
0.74
0.77
-2.35%
830,777
04/20/2026
0.82
0.84
0.78
0.79
-3.39%
691,624
04/17/2026
0.81
0.84
0.80
0.82
+2.81%
652,973
04/16/2026
0.76
0.80
0.76
0.80
+3.16%
704,589
04/15/2026
0.80
0.80
0.75
0.77
-0.77%
577,897
04/14/2026
0.73
0.79
0.73
0.78
+6.93%
1,121,117
04/13/2026
0.72
0.73
0.70
0.73
+1.86%
1,251,036
04/10/2026
0.72
0.73
0.72
0.72
-0.50%
472,656
04/09/2026
0.68
0.73
0.68
0.72
+0.71%
596,877
04/08/2026
0.71
0.78
0.69
0.71
+1.16%
1,121,605
04/07/2026
0.75
0.75
0.67
0.71
-0.77%
1,397,203
04/06/2026
0.73
0.76
0.70
0.71
-1.10%
939,252
04/02/2026
0.72
0.73
0.70
0.72
-2.30%
756,624
04/01/2026
0.76
0.77
0.73
0.74
-1.30%
1,214,906
03/31/2026
0.71
0.76
0.71
0.75
+3.55%
959,849
03/30/2026
0.73
0.76
0.71
0.72
-1.85%
775,296
03/27/2026
0.72
0.77
0.72
0.73
+0.88%
741,735
03/26/2026
0.80
0.80
0.73
0.73
-6.60%
499,509
03/25/2026
0.84
0.84
0.76
0.78
+1.65%
937,517
03/24/2026
0.71
0.78
0.71
0.77
+3.50%
775,403
03/23/2026
0.70
0.76
0.70
0.74
+2.28%
2,652,461
03/20/2026
0.76
0.77
0.70
0.72
-4.68%
1,699,972
03/19/2026
0.71
0.77
0.71
0.76
-1.43%
2,544,645
03/18/2026
0.81
0.81
0.77
0.77
-5.56%
1,179,507
03/17/2026
0.87
0.88
0.80
0.82
-0.57%
753,493
03/16/2026
0.86
0.88
0.78
0.82
-2.38%
1,135,512
03/13/2026
0.90
0.94
0.83
0.84
-6.15%
1,278,321
03/12/2026
0.90
0.94
0.89
0.90
-1.36%
486,356
03/11/2026
0.97
0.98
0.91
0.91
-3.48%
773,941
03/10/2026
0.92
0.95
0.92
0.94
+4.84%
1,253,900
03/09/2026
0.93
0.93
0.87
0.90
-1.47%
789,163
03/06/2026
0.93
0.93
0.88
0.91
-0.01%
949,566
03/05/2026
0.96
0.96
0.88
0.91
-3.88%
771,966
03/04/2026
0.98
1.04
0.94
0.95
-1.50%
740,021
03/03/2026
1.01
1.06
0.94
0.96
-7.30%
962,703
03/02/2026
1.07
1.10
1.02
1.04
-0.29%
919,516
02/27/2026
1.09
1.09
1.00
1.04
+2.97%
864,193
02/26/2026
1.00
1.03
0.94
1.01
+5.88%
1,937,225
02/25/2026
0.91
0.99
0.91
0.95
+3.52%
962,312
02/24/2026
0.92
0.93
0.89
0.92
+2.01%
606,449
02/23/2026
0.88
0.92
0.88
0.90
+1.22%
595,631
02/20/2026
0.85
0.89
0.85
0.89
+3.77%
467,461
02/19/2026
0.83
0.86
0.83
0.86
+2.03%
264,119
02/18/2026
0.82
0.88
0.82
0.84
+0.50%
608,330
02/17/2026
0.90
0.90
0.81
0.84
-3.06%
1,007,110
02/13/2026
0.90
0.92
0.86
0.87
-2.79%
1,043,871
02/12/2026
0.94
0.94
0.86
0.89
-5.13%
994,266
02/11/2026
0.90
0.95
0.87
0.94
+1.97%
548,538
02/10/2026
0.94
0.95
0.91
0.92
-1.43%
703,246
02/09/2026
0.87
0.94
0.87
0.93
+9.42%
1,326,774
02/06/2026
0.82
0.86
0.81
0.85
+6.63%
667,254
02/05/2026
0.86
0.87
0.80
0.80
-8.13%
1,122,981
02/04/2026
0.95
0.95
0.85
0.87
-1.40%
1,001,653
02/03/2026
0.86
0.96
0.86
0.88
+3.28%
1,899,024
02/02/2026
0.92
0.95
0.84
0.86
-5.36%
1,205,729