• N/A
    Market Cap
  • -24.59%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +8.98%
    Low Price$0.55
    High Price$0.69
  • 3 Months
    +26.64%
    Low Price$0.44
    High Price$0.69
  • 1 Year
    -24.59%
    Low Price$0.44
    High Price$1.04
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.59
0.61
0.58
0.60
+1.57%
539,568
09/10/2026
0.62
0.63
0.58
0.59
-5.56%
899,656
09/09/2026
0.64
0.65
0.62
0.62
-0.10%
379,167
09/08/2026
0.62
0.65
0.62
0.63
-2.92%
390,554
09/04/2026
0.65
0.65
0.63
0.64
-1.44%
1,217,764
09/03/2026
0.65
0.68
0.64
0.65
+0.72%
1,481,850
09/02/2026
0.63
0.67
0.63
0.65
+2.97%
1,166,866
09/01/2026
0.65
0.66
0.62
0.63
-2.43%
458,736
08/31/2026
0.66
0.67
0.62
0.65
-2.28%
748,126
08/28/2026
0.66
0.69
0.65
0.66
-2.65%
866,992
08/27/2026
0.68
0.69
0.67
0.68
-1.57%
570,405
08/26/2026
0.62
0.71
0.62
0.69
+6.93%
1,662,968
08/25/2026
0.62
0.65
0.62
0.65
+2.58%
576,971
08/24/2026
0.65
0.66
0.62
0.63
-2.18%
649,397
08/21/2026
0.64
0.65
0.61
0.64
+3.39%
972,760
08/20/2026
0.59
0.62
0.59
0.62
+5.23%
635,370
08/19/2026
0.57
0.60
0.57
0.59
+7.07%
654,000
08/18/2026
0.58
0.58
0.54
0.55
-0.70%
323,895
08/17/2026
0.57
0.58
0.55
0.56
-1.98%
680,981
08/14/2026
0.55
0.58
0.55
0.57
+2.46%
439,290
08/13/2026
0.56
0.57
0.54
0.55
-0.49%
452,257
08/12/2026
0.60
0.60
0.54
0.56
+1.14%
335,521
08/11/2026
0.57
0.58
0.55
0.55
-3.00%
370,615
08/10/2026
0.50
0.57
0.50
0.57
-0.04%
618,522
08/07/2026
0.53
0.57
0.53
0.57
+7.57%
1,128,562
08/06/2026
0.53
0.53
0.52
0.53
-1.09%
214,182
08/05/2026
0.50
0.54
0.50
0.53
+9.25%
1,111,289
08/04/2026
0.50
0.50
0.47
0.49
-1.48%
1,662,261
08/03/2026
0.50
0.50
0.45
0.50
+5.33%
88,423
07/31/2026
0.50
0.50
0.47
0.47
-4.16%
526,970
07/30/2026
0.47
0.49
0.47
0.49
+0.37%
518,699
07/29/2026
0.48
0.49
0.47
0.49
+1.84%
440,452
07/28/2026
0.50
0.50
0.48
0.48
-3.25%
296,706
07/27/2026
0.46
0.50
0.46
0.50
+2.20%
316,790
07/24/2026
0.45
0.52
0.45
0.49
-3.10%
408,432
07/23/2026
0.50
0.53
0.48
0.50
-1.04%
490,822
07/22/2026
0.55
0.55
0.50
0.51
+1.77%
565,275
07/21/2026
0.49
0.52
0.48
0.50
+4.06%
443,485
07/20/2026
0.49
0.49
0.47
0.48
+0.03%
241,130
07/17/2026
0.47
0.48
0.47
0.48
-2.48%
412,087
07/16/2026
0.53
0.53
0.47
0.49
-4.45%
613,610
07/15/2026
0.48
0.53
0.45
0.51
+13.96%
1,120,048
07/14/2026
0.48
0.48
0.44
0.45
-2.81%
420,931
07/13/2026
0.47
0.48
0.44
0.46
-1.45%
747,450
07/10/2026
0.47
0.48
0.45
0.47
-0.28%
253,218
07/09/2026
0.44
0.47
0.44
0.47
+4.69%
1,431,234
07/08/2026
0.45
0.46
0.44
0.45
+0.69%
376,158
07/07/2026
0.47
0.47
0.44
0.45
-1.78%
351,363
07/06/2026
0.47
0.48
0.45
0.46
-3.19%
373,011
07/02/2026
0.48
0.48
0.46
0.47
+3.31%
365,429
07/01/2026
0.44
0.48
0.44
0.45
+1.39%
256,694
06/30/2026
0.46
0.46
0.43
0.45
+3.15%
318,143
06/29/2026
0.46
0.46
0.43
0.44
-3.74%
357,259
06/26/2026
0.46
0.46
0.43
0.45
+3.16%
483,886
06/25/2026
0.44
0.45
0.43
0.44
+0.70%
532,764
06/24/2026
0.43
0.46
0.43
0.44
-3.42%
1,217,862
06/23/2026
0.54
0.54
0.45
0.45
-7.45%
538,007
06/22/2026
0.44
0.50
0.44
0.49
+1.11%
658,280
06/18/2026
0.52
0.52
0.43
0.48
-3.74%
288,395
06/17/2026
0.51
0.53
0.50
0.50
-2.27%
526,087
06/16/2026
0.49
0.52
0.49
0.51
+3.10%
492,006
06/15/2026
0.50
0.52
0.49
0.50
+3.42%
443,740
06/12/2026
0.47
0.49
0.46
0.48
+1.37%
331,911
06/11/2026
0.43
0.47
0.43
0.47
+8.74%
580,081
06/10/2026
0.45
0.46
0.43
0.44
-5.38%
615,861
06/09/2026
0.47
0.47
0.43
0.46
+1.05%
602,421
06/08/2026
0.46
0.47
0.44
0.46
+0.89%
509,603
06/05/2026
0.50
0.50
0.45
0.45
-6.55%
973,171
06/04/2026
0.48
0.50
0.46
0.48
+1.12%
273,951
06/03/2026
0.49
0.49
0.48
0.48
-2.53%
473,015
06/02/2026
0.48
0.51
0.48
0.49
-0.02%
406,945
06/01/2026
0.49
0.51
0.48
0.49
-2.02%
597,044
05/29/2026
0.49
0.51
0.48
0.50
+3.11%
748,086
05/28/2026
0.46
0.49
0.45
0.49
+1.89%
820,342
05/27/2026
0.49
0.51
0.46
0.48
-3.76%
1,493,938
05/26/2026
0.49
0.52
0.49
0.49
-0.60%
692,960
05/22/2026
0.50
0.51
0.49
0.50
+0.32%
470,460
05/21/2026
0.45
0.50
0.45
0.50
+3.90%
750,289
05/20/2026
0.47
0.49
0.45
0.48
+0.72%
535,672
05/19/2026
0.52
0.52
0.47
0.47
-2.53%
1,374,221
05/18/2026
0.50
0.51
0.45
0.49
-1.28%
803,830
05/15/2026
0.50
0.52
0.49
0.49
-4.00%
1,356,989
05/14/2026
0.54
0.54
0.50
0.51
-1.58%
698,974
05/13/2026
0.53
0.54
0.51
0.52
-1.63%
813,879
05/12/2026
0.54
0.54
0.50
0.53
+0.23%
1,324,689
05/11/2026
0.52
0.55
0.51
0.53
+0.06%
1,727,492
05/08/2026
0.53
0.53
0.51
0.53
+1.63%
949,059
05/07/2026
0.52
0.54
0.51
0.52
-1.14%
813,319
05/06/2026
0.51
0.56
0.51
0.53
+1.15%
1,298,282
05/05/2026
0.55
0.55
0.52
0.52
-1.89%
686,213
05/04/2026
0.50
0.56
0.50
0.53
-3.57%
1,167,981
05/01/2026
0.60
0.65
0.55
0.55
-1.84%
1,007,510
04/30/2026
0.60
0.60
0.55
0.56
+0.85%
1,164,616
04/29/2026
0.57
0.58
0.54
0.56
-3.53%
2,150,483
04/28/2026
0.60
0.63
0.57
0.58
-4.88%
1,828,131
04/27/2026
0.62
0.66
0.60
0.61
-1.79%
2,137,193
04/24/2026
0.71
0.74
0.58
0.62
-16.64%
8,014,180
04/23/2026
0.73
0.78
0.72
0.74
-0.75%
785,899
04/22/2026
0.78
0.78
0.74
0.74
-3.72%
1,212,019
04/21/2026
0.80
0.80
0.74
0.77
-2.35%
830,777