WRN
Western Copper (WRN)
NYSE
$2.31+$0.10 (+4.77%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $526.0M
    Market Cap
  • 89.43%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -14.34%
    Low Price$2.20
    High Price$3.00
  • 3 Months
    +0.43%
    Low Price$2.20
    High Price$3.19
  • 1 Year
    +89.43%
    Low Price$1.20
    High Price$4.05
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.25
2.26
2.18
2.20
-5.58%
1,259,295
06/22/2026
2.36
2.36
2.28
2.33
-1.69%
1,360,234
06/18/2026
2.54
2.56
2.35
2.37
-6.32%
2,479,086
06/17/2026
2.56
2.64
2.49
2.53
-1.94%
2,310,788
06/16/2026
2.56
2.64
2.52
2.58
+0.78%
1,341,919
06/15/2026
2.60
2.66
2.54
2.56
+5.79%
1,427,322
06/12/2026
2.40
2.46
2.37
2.42
+2.11%
1,918,797
06/11/2026
2.25
2.38
2.24
2.37
+5.33%
2,004,712
06/10/2026
2.25
2.32
2.25
2.25
-3.43%
2,017,368
06/09/2026
2.50
2.53
2.26
2.33
-5.67%
2,302,614
06/08/2026
2.57
2.61
2.46
2.47
-0.40%
1,113,304
06/05/2026
2.86
2.87
2.47
2.48
-15.36%
2,522,690
06/04/2026
2.94
3.03
2.90
2.93
+1.03%
1,849,450
06/03/2026
2.97
2.97
2.87
2.90
-3.33%
1,588,078
06/02/2026
2.94
3.03
2.91
3.00
+2.74%
2,474,373
06/01/2026
2.92
2.96
2.85
2.92
-2.01%
1,709,158
05/29/2026
2.90
3.02
2.88
2.98
+1.71%
2,146,884
05/28/2026
2.82
2.99
2.79
2.93
+3.90%
1,520,545
05/27/2026
2.84
2.89
2.80
2.82
-2.08%
2,109,210
05/26/2026
2.77
2.91
2.77
2.88
+5.88%
1,428,906
05/22/2026
2.72
2.76
2.69
2.72
+0.37%
1,143,147
05/21/2026
2.63
2.79
2.63
2.71
+0.37%
1,255,877
05/20/2026
2.66
2.72
2.62
2.70
+2.66%
1,593,865
05/19/2026
2.73
2.75
2.59
2.63
-4.01%
1,807,249
05/18/2026
2.83
2.84
2.71
2.74
-2.14%
2,013,615
05/15/2026
2.86
2.87
2.74
2.80
-5.72%
6,670,044
05/14/2026
3.14
3.17
2.96
2.97
-6.01%
2,109,726
05/13/2026
3.15
3.28
3.11
3.16
-0.94%
2,126,812
05/12/2026
3.04
3.21
2.99
3.19
+3.57%
2,471,796
05/11/2026
3.12
3.21
3.07
3.08
0.00%
4,262,312
05/08/2026
3.00
3.11
2.93
3.08
+4.76%
2,835,227
05/08/2026
-$0.01 Earnings
05/07/2026
3.05
3.13
2.91
2.94
-2.33%
2,598,586
05/06/2026
2.86
3.08
2.86
3.01
+8.66%
2,333,438
05/05/2026
2.83
2.91
2.75
2.77
0.00%
910,956
05/04/2026
2.83
2.87
2.77
2.77
-2.81%
1,473,812
05/01/2026
2.79
2.89
2.76
2.85
+2.15%
1,716,874
04/30/2026
2.68
2.81
2.68
2.79
+6.90%
1,873,441
04/29/2026
2.72
2.74
2.60
2.61
-4.74%
1,985,378
04/28/2026
2.74
2.81
2.70
2.74
-2.84%
1,752,446
04/27/2026
2.76
2.88
2.74
2.82
+1.08%
1,369,349
04/24/2026
2.78
2.81
2.73
2.79
+1.09%
933,983
04/23/2026
2.78
2.86
2.71
2.76
-1.78%
2,186,682
04/22/2026
2.75
2.89
2.72
2.81
+2.93%
1,627,617
04/21/2026
2.84
2.88
2.71
2.73
-5.21%
3,286,454
04/20/2026
2.85
2.89
2.80
2.88
0.00%
1,182,090
04/17/2026
2.92
2.96
2.86
2.88
+1.41%
1,757,492
04/16/2026
2.84
2.84
2.71
2.84
+1.43%
2,103,242
04/15/2026
2.95
2.96
2.77
2.80
-5.08%
1,943,599
04/14/2026
2.92
3.02
2.88
2.95
+3.51%
1,670,420
04/13/2026
2.70
2.93
2.67
2.85
+3.64%
3,885,296
04/10/2026
2.74
2.84
2.73
2.75
+0.73%
2,012,602
04/09/2026
2.68
2.83
2.67
2.73
+1.49%
1,255,232
04/08/2026
2.74
2.76
2.64
2.69
+6.32%
2,102,114
04/07/2026
2.69
2.69
2.47
2.53
-6.99%
3,690,338
04/06/2026
2.57
2.73
2.55
2.72
+7.09%
2,451,247
04/02/2026
2.46
2.61
2.44
2.54
-3.05%
1,094,550
04/01/2026
2.61
2.67
2.55
2.62
+3.56%
1,234,614
03/31/2026
2.45
2.54
2.42
2.53
+5.86%
1,912,378
03/30/2026
2.44
2.45
2.35
2.39
-0.42%
1,705,192
03/27/2026
2.40
2.46
2.35
2.40
+1.69%
1,508,407
03/26/2026
2.45
2.49
2.36
2.36
-4.84%
1,603,151
03/26/2026
-$0.01 Earnings
03/25/2026
2.53
2.58
2.46
2.48
+2.90%
1,714,342
03/24/2026
2.40
2.44
2.35
2.41
-1.23%
1,554,579
03/23/2026
2.37
2.50
2.36
2.44
+5.17%
1,609,416
03/20/2026
2.35
2.40
2.28
2.32
-2.11%
2,177,248
03/19/2026
2.39
2.42
2.26
2.37
-7.06%
1,866,129
03/18/2026
2.63
2.70
2.53
2.55
-6.59%
1,994,393
03/17/2026
2.76
2.83
2.70
2.73
-2.85%
1,158,987
03/16/2026
2.77
2.88
2.75
2.81
+1.44%
1,016,636
03/13/2026
2.91
2.95
2.75
2.77
-6.10%
1,578,925
03/12/2026
3.03
3.03
2.87
2.95
-3.59%
1,620,933
03/11/2026
3.02
3.11
2.94
3.06
+0.33%
1,499,366
03/10/2026
2.92
3.11
2.86
3.05
+7.39%
2,632,447
03/09/2026
2.76
2.85
2.64
2.84
+1.07%
1,941,375
03/06/2026
2.83
2.93
2.79
2.81
-4.10%
1,796,017
03/05/2026
3.09
3.09
2.86
2.93
-6.39%
1,917,889
03/04/2026
3.12
3.17
3.00
3.13
+3.30%
1,229,585
03/03/2026
3.11
3.17
2.90
3.03
-8.73%
1,922,755
03/02/2026
3.46
3.46
3.25
3.32
-4.05%
1,976,987
02/27/2026
3.36
3.50
3.30
3.46
+2.98%
1,897,602
02/26/2026
3.24
3.37
3.14
3.36
+2.13%
2,545,745
02/25/2026
3.49
3.49
3.27
3.29
-4.64%
1,913,135
02/24/2026
3.19
3.49
3.13
3.45
+6.48%
3,419,483
02/23/2026
3.23
3.32
3.17
3.24
+2.86%
1,570,075
02/20/2026
3.20
3.27
3.15
3.15
-2.17%
4,664,212
02/19/2026
3.15
3.22
3.05
3.22
+1.26%
1,314,906
02/18/2026
3.13
3.29
3.11
3.18
+2.91%
1,626,617
02/17/2026
3.07
3.11
2.92
3.09
-2.22%
2,360,619
02/13/2026
3.09
3.24
3.04
3.16
+4.64%
1,531,502
02/12/2026
3.14
3.19
3.01
3.02
-7.65%
2,401,146
02/11/2026
3.31
3.36
3.17
3.27
+1.24%
1,809,670
02/10/2026
3.30
3.34
3.18
3.23
-3.58%
1,793,172
02/09/2026
3.28
3.36
3.21
3.35
+4.69%
1,493,009
02/06/2026
3.06
3.23
3.06
3.20
+7.74%
2,883,098
02/05/2026
3.03
3.24
2.97
2.97
-9.45%
2,063,201
02/04/2026
3.81
3.81
3.23
3.28
-11.35%
3,069,638
02/03/2026
3.50
3.72
3.45
3.70
+12.46%
3,878,860
02/02/2026
3.04
3.32
3.03
3.29
+3.13%
2,207,546