WRN
Western Copper (WRN)
NYSE
$2.43+$0.02 (+1.00%)
Price as of Sep 11, 2026 8:00 PM EDT
  • $544.3M
    Market Cap
  • 44.31%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -1.63%
    Low Price$2.36
    High Price$2.62
  • 3 Months
    +1.69%
    Low Price$2.02
    High Price$2.62
  • 1 Year
    +44.31%
    Low Price$1.65
    High Price$4.05
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.45
2.48
2.41
2.41
+0.84%
1,002,522
09/10/2026
2.50
2.50
2.38
2.39
-6.64%
1,398,241
09/09/2026
2.55
2.58
2.52
2.56
+2.40%
1,079,803
09/08/2026
2.41
2.59
2.41
2.50
+4.17%
1,076,889
09/04/2026
2.36
2.41
2.34
2.40
-0.41%
801,853
09/03/2026
2.48
2.48
2.34
2.41
-0.41%
1,392,130
09/02/2026
2.43
2.48
2.38
2.42
+2.54%
895,817
09/01/2026
2.45
2.48
2.35
2.36
-5.98%
1,127,198
08/31/2026
2.50
2.56
2.48
2.51
-0.40%
707,930
08/28/2026
2.62
2.62
2.50
2.52
-2.70%
1,267,239
08/27/2026
2.58
2.63
2.55
2.59
+0.78%
741,560
08/26/2026
2.59
2.64
2.56
2.57
-1.91%
688,560
08/25/2026
2.55
2.63
2.51
2.62
+2.75%
622,570
08/24/2026
2.57
2.57
2.50
2.55
+0.79%
783,692
08/21/2026
2.50
2.58
2.50
2.53
+3.27%
1,556,194
08/20/2026
2.45
2.51
2.42
2.45
-1.61%
1,428,632
08/19/2026
2.45
2.52
2.44
2.49
+5.51%
936,269
08/18/2026
2.38
2.42
2.34
2.36
-2.88%
489,591
08/17/2026
2.41
2.51
2.41
2.43
+1.25%
1,361,277
08/14/2026
2.40
2.45
2.39
2.40
+0.42%
554,564
08/13/2026
2.38
2.41
2.35
2.39
-0.42%
774,117
08/12/2026
2.49
2.54
2.39
2.40
-2.04%
1,093,287
08/11/2026
2.46
2.48
2.42
2.45
-0.41%
1,031,671
08/10/2026
2.43
2.48
2.40
2.46
+2.07%
803,298
08/07/2026
2.43
2.46
2.38
2.41
+3.43%
1,240,838
08/07/2026
-$0.01 Earnings
08/06/2026
2.35
2.38
2.28
2.33
+0.87%
946,947
08/05/2026
2.31
2.35
2.29
2.31
+4.52%
1,199,379
08/04/2026
2.14
2.24
2.14
2.21
+5.24%
718,093
08/03/2026
2.05
2.11
2.03
2.10
+2.94%
734,258
07/31/2026
2.09
2.11
2.02
2.04
-3.32%
760,637
07/30/2026
2.07
2.11
2.06
2.11
+4.46%
794,205
07/29/2026
2.06
2.10
2.00
2.02
-1.46%
1,277,729
07/28/2026
2.11
2.12
2.01
2.05
-5.09%
1,122,622
07/27/2026
2.16
2.18
2.09
2.16
+0.47%
1,474,260
07/24/2026
2.16
2.21
2.11
2.15
0.00%
1,470,747
07/23/2026
2.19
2.25
2.14
2.15
-4.44%
1,697,095
07/22/2026
2.24
2.31
2.23
2.25
+2.27%
1,396,078
07/21/2026
2.18
2.25
2.18
2.20
+2.80%
1,206,347
07/20/2026
2.13
2.16
2.12
2.14
+0.47%
1,628,072
07/17/2026
2.03
2.14
2.00
2.13
+2.90%
1,747,801
07/16/2026
2.13
2.13
2.04
2.07
-4.61%
1,107,259
07/15/2026
2.20
2.25
2.12
2.17
-2.25%
3,036,956
07/14/2026
2.22
2.26
2.19
2.22
+3.74%
1,147,507
07/13/2026
2.16
2.20
2.11
2.14
-3.17%
1,026,754
07/10/2026
2.20
2.24
2.18
2.21
+0.45%
1,508,147
07/09/2026
2.18
2.25
2.15
2.20
+2.80%
1,663,241
07/08/2026
2.10
2.15
2.05
2.14
-0.47%
1,932,834
07/07/2026
2.27
2.27
2.13
2.15
-5.70%
2,230,664
07/06/2026
2.33
2.34
2.25
2.28
-0.87%
1,845,027
07/02/2026
2.30
2.37
2.25
2.30
+3.14%
2,839,352
07/01/2026
2.26
2.33
2.22
2.23
-0.45%
1,108,497
06/30/2026
2.22
2.28
2.20
2.24
+0.90%
1,476,401
06/29/2026
2.24
2.24
2.16
2.22
+0.91%
1,356,883
06/26/2026
2.19
2.26
2.16
2.20
+1.38%
2,141,903
06/25/2026
2.13
2.20
2.10
2.17
+3.83%
4,129,871
06/24/2026
2.11
2.15
2.04
2.09
-5.00%
3,090,735
06/23/2026
2.25
2.26
2.18
2.20
-5.58%
1,259,295
06/22/2026
2.36
2.36
2.28
2.33
-1.69%
1,360,234
06/18/2026
2.54
2.56
2.35
2.37
-6.32%
2,479,086
06/17/2026
2.56
2.64
2.49
2.53
-1.94%
2,310,788
06/16/2026
2.56
2.64
2.52
2.58
+0.78%
1,341,919
06/15/2026
2.60
2.66
2.54
2.56
+5.79%
1,427,322
06/12/2026
2.40
2.46
2.37
2.42
+2.11%
1,918,797
06/11/2026
2.25
2.38
2.24
2.37
+5.33%
2,004,712
06/10/2026
2.25
2.32
2.25
2.25
-3.43%
2,017,368
06/09/2026
2.50
2.53
2.26
2.33
-5.67%
2,302,614
06/08/2026
2.57
2.61
2.46
2.47
-0.40%
1,113,304
06/05/2026
2.86
2.87
2.47
2.48
-15.36%
2,522,690
06/04/2026
2.94
3.03
2.90
2.93
+1.03%
1,849,450
06/03/2026
2.97
2.97
2.87
2.90
-3.33%
1,588,078
06/02/2026
2.94
3.03
2.91
3.00
+2.74%
2,474,373
06/01/2026
2.92
2.96
2.85
2.92
-2.01%
1,709,158
05/29/2026
2.90
3.02
2.88
2.98
+1.71%
2,146,884
05/28/2026
2.82
2.99
2.79
2.93
+3.90%
1,520,545
05/27/2026
2.84
2.89
2.80
2.82
-2.08%
2,109,210
05/26/2026
2.77
2.91
2.77
2.88
+5.88%
1,428,906
05/22/2026
2.72
2.76
2.69
2.72
+0.37%
1,143,147
05/21/2026
2.63
2.79
2.63
2.71
+0.37%
1,255,877
05/20/2026
2.66
2.72
2.62
2.70
+2.66%
1,593,865
05/19/2026
2.73
2.75
2.59
2.63
-4.01%
1,807,249
05/18/2026
2.83
2.84
2.71
2.74
-2.14%
2,013,615
05/15/2026
2.86
2.87
2.74
2.80
-5.72%
6,670,044
05/14/2026
3.14
3.17
2.96
2.97
-6.01%
2,109,726
05/13/2026
3.15
3.28
3.11
3.16
-0.94%
2,126,812
05/12/2026
3.04
3.21
2.99
3.19
+3.57%
2,471,796
05/11/2026
3.12
3.21
3.07
3.08
0.00%
4,262,312
05/08/2026
3.00
3.11
2.93
3.08
+4.76%
2,835,227
05/08/2026
-$0.01 Earnings
05/07/2026
3.05
3.13
2.91
2.94
-2.33%
2,598,586
05/06/2026
2.86
3.08
2.86
3.01
+8.66%
2,333,438
05/05/2026
2.83
2.91
2.75
2.77
0.00%
910,956
05/04/2026
2.83
2.87
2.77
2.77
-2.81%
1,473,812
05/01/2026
2.79
2.89
2.76
2.85
+2.15%
1,716,874
04/30/2026
2.68
2.81
2.68
2.79
+6.90%
1,873,441
04/29/2026
2.72
2.74
2.60
2.61
-4.74%
1,985,378
04/28/2026
2.74
2.81
2.70
2.74
-2.84%
1,752,446
04/27/2026
2.76
2.88
2.74
2.82
+1.08%
1,369,349
04/24/2026
2.78
2.81
2.73
2.79
+1.09%
933,983
04/23/2026
2.78
2.86
2.71
2.76
-1.78%
2,186,682