• N/A
    Market Cap
  • 17.11%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +3.00%
    Low Price$31.39
    High Price$34.35
  • 3 Months
    -11.05%
    Low Price$31.39
    High Price$35.14
  • 1 Year
    +17.11%
    Low Price$29.33
    High Price$47.32
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
34.35
34.35
34.35
34.35
+1.93%
285
09/29/2026
33.70
33.70
33.70
33.70
0.00%
290
09/22/2026
33.70
33.70
33.70
33.70
+7.36%
477
09/16/2026
$0.31 Dividend
09/15/2026
31.34
31.39
31.34
31.39
-5.88%
700
08/27/2026
33.35
33.35
33.35
33.35
-3.77%
100
08/25/2026
34.66
34.66
34.66
34.66
-1.38%
100
08/11/2026
35.14
35.14
35.14
35.14
+4.38%
400
07/15/2026
33.67
33.67
33.67
33.67
0.00%
15,001
07/08/2026
33.67
33.67
33.67
33.67
-10.33%
2,000
07/02/2026
37.55
37.55
37.55
37.55
-2.77%
270
06/29/2026
38.62
38.62
38.62
38.62
-1.27%
5,000
06/22/2026
39.11
39.11
39.11
39.11
+2.96%
2,000
06/12/2026
37.99
37.99
37.99
37.99
+1.71%
30,145
06/10/2026
38.37
38.37
37.35
37.35
-10.19%
850
06/09/2026
41.59
41.59
41.59
41.59
+7.01%
150
06/08/2026
38.86
38.86
38.86
38.86
-5.76%
913
06/04/2026
41.24
41.24
41.24
41.24
+5.76%
150
06/01/2026
37.35
38.99
36.24
38.99
+1.72%
9,100
05/29/2026
38.34
38.34
38.34
38.34
+3.71%
246
05/19/2026
40.60
40.60
36.96
36.96
-6.78%
643
05/18/2026
39.65
39.65
39.65
39.65
-9.71%
2,011
05/14/2026
43.91
43.91
43.91
43.91
+1.65%
100
05/06/2026
43.20
43.20
43.20
43.20
+2.33%
100
05/05/2026
42.22
42.22
42.22
42.22
+5.48%
600
05/01/2026
40.75
40.75
40.02
40.02
-5.54%
600
04/30/2026
42.37
42.37
42.37
42.37
-0.49%
100
04/29/2026
42.58
42.58
42.58
42.58
-3.50%
13,501
04/28/2026
44.12
44.12
44.12
44.12
-5.95%
660
04/27/2026
46.54
46.91
45.05
46.91
-0.86%
5,425
04/24/2026
47.32
47.32
47.32
47.32
+5.61%
100
04/23/2026
44.81
44.81
44.81
44.81
+4.02%
112
04/20/2026
43.07
43.07
43.07
43.07
+5.81%
243
04/17/2026
40.71
40.71
40.71
40.71
+8.84%
188
04/02/2026
37.40
37.40
37.40
37.40
+6.39%
818
03/30/2026
35.55
35.55
35.15
35.15
-2.87%
4,126
03/26/2026
36.19
36.19
36.19
36.19
-1.47%
100
03/18/2026
36.73
36.73
36.73
36.73
-0.09%
150
03/17/2026
36.76
36.76
36.76
36.76
-6.17%
160
03/16/2026
$0.90 Dividend
03/03/2026
38.58
39.18
38.50
39.18
+1.71%
5,200
03/02/2026
38.52
38.52
38.52
38.52
-8.77%
6,000
02/23/2026
43.18
43.18
42.22
42.22
+0.26%
250
02/20/2026
43.94
43.94
41.70
42.11
+5.05%
7,014
02/12/2026
40.09
40.09
40.09
40.09
+2.35%
6,199
02/09/2026
38.30
39.68
38.30
39.17
-0.59%
1,900
01/29/2026
39.40
39.40
39.40
39.40
+10.60%
5,005
01/20/2026
35.62
35.62
35.62
35.62
-1.23%
200
01/12/2026
36.07
36.07
36.07
36.07
+2.29%
100
12/31/2025
35.26
35.26
35.26
35.26
-0.20%
430
12/26/2025
35.33
35.33
35.33
35.33
+0.39%
250
12/18/2025
35.20
35.20
35.20
35.20
+2.65%
157
12/17/2025
34.29
34.29
34.29
34.29
+0.93%
654
12/15/2025
33.97
33.97
33.97
33.97
+6.13%
500
12/03/2025
32.01
32.01
32.01
32.01
+6.66%
175
11/17/2025
30.01
30.01
30.01
30.01
+1.47%
300
10/22/2025
29.53
29.57
29.53
29.57
+0.83%
2,000
10/10/2025
29.33
29.33
29.33
29.33
0.00%
100