• N/A
    Market Cap
  • 93.47%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -7.63%
    Low Price$37.33
    High Price$44.35
  • 3 Months
    +6.07%
    Low Price$35.50
    High Price$47.79
  • 1 Year
    +83.56%
    Low Price$20.00
    High Price$47.79
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
37.72
39.38
36.60
39.38
+1.72%
9,100
05/29/2026
38.72
38.72
38.72
38.72
+3.71%
246
05/19/2026
41.00
41.00
37.33
37.33
-6.78%
643
05/18/2026
40.05
40.05
40.05
40.05
-9.71%
2,011
05/14/2026
44.35
44.35
44.35
44.35
+1.65%
100
05/06/2026
43.63
43.63
43.63
43.63
+2.33%
100
05/05/2026
42.64
42.64
42.64
42.64
+5.48%
600
05/01/2026
41.15
41.15
40.42
40.42
-5.54%
600
04/30/2026
42.79
42.79
42.79
42.79
-0.49%
100
04/29/2026
43.00
43.00
43.00
43.00
-3.50%
13,501
04/28/2026
44.56
44.56
44.56
44.56
-5.95%
660
04/27/2026
47.00
47.38
45.50
47.38
-0.86%
5,425
04/24/2026
47.79
47.79
47.79
47.79
+5.61%
100
04/23/2026
45.25
45.25
45.25
45.25
+4.02%
112
04/20/2026
43.50
43.50
43.50
43.50
+5.81%
243
04/17/2026
41.11
41.11
41.11
41.11
+8.84%
188
04/02/2026
37.77
37.77
37.77
37.77
+6.39%
818
03/30/2026
35.90
35.90
35.50
35.50
-2.87%
4,126
03/26/2026
36.55
36.55
36.55
36.55
-1.47%
100
03/18/2026
37.09
37.09
37.09
37.09
-0.09%
150
03/17/2026
37.13
37.13
37.13
37.13
-6.17%
160
03/16/2026
$0.90 Dividend
03/03/2026
38.96
39.57
38.88
39.57
+1.71%
5,200
03/02/2026
38.90
38.90
38.90
38.90
-8.77%
6,000
02/23/2026
43.60
43.60
42.64
42.64
+0.26%
250
02/20/2026
44.38
44.38
42.11
42.53
+5.05%
7,014
02/12/2026
40.49
40.49
40.49
40.49
+2.35%
6,199
02/09/2026
38.68
40.08
38.68
39.56
-0.59%
1,900
01/29/2026
39.79
39.79
39.79
39.79
+10.60%
5,005
01/20/2026
35.98
35.98
35.98
35.98
-1.23%
200
01/12/2026
36.43
36.43
36.43
36.43
+2.29%
100
12/31/2025
35.61
35.61
35.61
35.61
-0.20%
430
12/26/2025
35.69
35.69
35.69
35.69
+0.39%
250
12/18/2025
35.55
35.55
35.55
35.55
+2.65%
157
12/17/2025
34.63
34.63
34.63
34.63
+0.93%
654
12/15/2025
34.31
34.31
34.31
34.31
+6.13%
500
12/03/2025
32.33
32.33
32.33
32.33
+6.66%
175
11/17/2025
30.31
30.31
30.31
30.31
+1.47%
300
10/22/2025
29.82
29.87
29.82
29.87
+0.83%
2,000
10/10/2025
29.62
29.62
29.62
29.62
0.00%
100
09/22/2025
29.62
29.62
29.62
29.62
+0.62%
150
09/17/2025
$0.26 Dividend
09/16/2025
29.44
29.44
29.44
29.44
+9.66%
210
08/12/2025
26.85
26.85
26.85
26.85
0.00%
1,040
08/11/2025
26.85
26.85
26.85
26.85
+23.94%
100
07/02/2025
21.66
21.66
21.66
21.66
+1.82%
496
06/23/2025
21.28
21.28
21.28
21.28
-0.23%
100
06/11/2025
21.32
21.32
21.32
21.32
+10.00%
650
06/09/2025
19.39
19.39
19.39
19.39
-6.78%
1,000
06/06/2025
20.79
20.79
20.79
20.79
0.00%
225