WS
WORTHINGTON (WS)
NYSE
$42.62-$1.18 (-2.69%)
Price as of Jun 03, 2026 6:51 PM EDT
  • $2.1B
    Market Cap
  • 69.90%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +15.08%
    Low Price$37.57
    High Price$43.80
  • 3 Months
    +13.85%
    Low Price$28.10
    High Price$43.80
  • 1 Year
    +66.79%
    Low Price$24.49
    High Price$48.69
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
42.64
45.07
42.64
43.80
+2.65%
253,029
06/01/2026
41.92
43.08
41.03
42.67
+1.14%
192,133
05/29/2026
42.08
42.52
41.22
42.19
+0.02%
194,644
05/28/2026
41.79
42.21
40.65
42.18
-0.21%
146,485
05/27/2026
41.45
42.66
41.36
42.27
+2.40%
177,190
05/26/2026
40.87
41.78
40.57
41.28
+2.97%
273,848
05/22/2026
39.00
40.48
39.00
40.09
+2.79%
261,080
05/21/2026
38.40
39.20
37.97
39.00
-0.41%
262,243
05/20/2026
37.88
39.18
37.65
39.16
+4.23%
217,022
05/19/2026
37.89
37.89
36.21
37.57
-2.47%
217,266
05/18/2026
38.79
39.91
38.03
38.52
-1.05%
212,835
05/15/2026
39.54
39.76
38.36
38.93
-4.25%
245,307
05/14/2026
40.30
40.84
39.96
40.66
+0.89%
116,727
05/13/2026
39.24
40.99
38.53
40.30
+2.99%
205,121
05/12/2026
40.12
40.37
38.45
39.13
-3.48%
240,984
05/11/2026
40.60
41.84
39.80
40.54
+0.27%
321,352
05/08/2026
40.84
41.54
39.88
40.43
0.00%
213,246
05/07/2026
41.85
42.49
40.34
40.43
-3.46%
279,832
05/06/2026
41.25
42.68
40.39
41.88
+4.00%
299,051
05/05/2026
38.58
41.42
38.37
40.27
+5.81%
295,604
05/04/2026
38.88
39.21
37.76
38.06
-2.83%
244,410
05/01/2026
38.19
39.22
37.86
39.17
+1.93%
187,763
04/30/2026
36.78
39.10
36.27
38.43
+5.58%
271,127
04/29/2026
37.48
37.57
36.29
36.40
-3.37%
249,464
04/28/2026
37.50
38.17
37.12
37.67
-0.11%
159,447
04/27/2026
39.70
39.99
37.58
37.71
-0.08%
261,255
04/24/2026
35.77
37.84
35.77
37.74
+5.33%
239,677
04/23/2026
35.81
36.20
35.06
35.83
+0.06%
187,896
04/22/2026
35.91
36.22
35.50
35.81
+0.31%
141,351
04/21/2026
35.76
36.90
35.62
35.70
+0.08%
205,947
04/20/2026
34.33
35.82
34.24
35.67
+3.69%
168,625
04/17/2026
32.81
34.41
32.73
34.40
+6.70%
218,308
04/16/2026
32.79
33.73
32.18
32.24
-1.62%
228,311
04/15/2026
33.68
33.75
32.66
32.77
-3.22%
162,866
04/14/2026
34.58
34.82
33.84
33.86
-1.77%
222,071
04/13/2026
34.73
34.73
33.95
34.47
-1.65%
192,202
04/10/2026
34.77
35.58
33.77
35.05
+1.80%
310,447
04/09/2026
33.01
34.72
32.03
34.43
+2.75%
324,202
04/08/2026
32.79
33.78
32.48
33.51
+8.24%
368,557
04/07/2026
29.88
31.00
29.88
30.96
+2.62%
312,459
04/06/2026
29.91
30.46
29.18
30.17
-0.26%
254,056
04/02/2026
30.61
31.92
29.63
30.25
-2.67%
414,873
04/01/2026
30.57
31.62
30.29
31.08
+2.41%
388,531
03/31/2026
29.58
30.66
29.37
30.35
+5.68%
388,504
03/30/2026
28.83
29.60
28.23
28.72
+2.21%
324,665
03/27/2026
29.07
29.48
27.22
28.10
-5.67%
557,813
03/26/2026
29.80
31.69
28.40
29.79
-14.91%
893,848
03/25/2026
34.33
35.26
34.07
35.01
+3.18%
458,388
03/25/2026
$0.27 Earnings
03/24/2026
32.28
34.11
32.28
33.93
+3.98%
210,500
03/23/2026
31.83
33.60
31.82
32.63
+3.42%
311,560
03/20/2026
31.38
31.77
30.98
31.55
+0.61%
1,434,482
03/19/2026
31.23
32.08
30.91
31.36
-1.04%
357,201
03/18/2026
32.44
32.56
31.60
31.69
-2.64%
314,977
03/17/2026
32.60
33.18
32.18
32.55
+0.84%
272,085
03/16/2026
33.04
33.44
31.93
32.28
-0.09%
291,182
03/13/2026
32.69
33.16
31.38
32.31
-0.65%
389,611
03/13/2026
$0.16 Dividend
03/12/2026
33.23
33.62
32.15
32.52
-4.44%
292,816
03/11/2026
35.62
35.82
33.93
34.03
-5.37%
295,279
03/10/2026
36.23
37.20
35.58
35.96
-1.93%
290,646
03/09/2026
36.18
37.04
35.43
36.67
-1.81%
271,036
03/06/2026
37.81
38.03
36.31
37.35
-2.44%
248,519
03/05/2026
38.30
38.76
37.96
38.28
-1.56%
207,288
03/04/2026
39.65
39.74
38.25
38.89
-0.05%
204,022
03/03/2026
40.23
40.23
38.50
38.91
-7.19%
242,190
03/02/2026
40.87
42.07
40.14
41.92
+1.37%
276,612
02/27/2026
42.75
42.75
41.25
41.36
-4.28%
322,541
02/26/2026
42.77
43.43
42.10
43.21
+0.46%
225,490
02/25/2026
43.22
43.38
42.12
43.01
+0.46%
178,513
02/24/2026
43.66
44.20
42.77
42.81
-2.12%
170,015
02/23/2026
43.69
44.20
42.82
43.73
-0.27%
180,824
02/20/2026
42.91
43.99
42.49
43.85
+1.17%
301,817
02/19/2026
43.04
43.76
42.47
43.35
-0.95%
215,809
02/18/2026
45.52
46.20
43.33
43.76
-3.00%
221,709
02/17/2026
45.94
46.52
44.79
45.12
-3.33%
249,960
02/13/2026
45.96
46.97
44.84
46.67
+0.73%
254,933
02/12/2026
47.82
48.50
45.65
46.33
-3.88%
373,974
02/11/2026
48.20
48.93
47.48
48.20
+2.00%
186,227
02/10/2026
48.14
48.51
46.84
47.26
-2.46%
283,708
02/09/2026
47.48
48.68
46.58
48.45
+2.08%
302,954
02/06/2026
46.03
47.54
45.78
47.47
+4.08%
308,295
02/05/2026
45.33
46.36
44.77
45.61
-1.36%
385,562
02/04/2026
45.08
46.36
44.78
46.23
+4.62%
351,567
02/03/2026
42.12
44.24
42.12
44.19
+5.14%
264,873
02/02/2026
39.64
42.26
39.53
42.03
+5.00%
292,413
01/30/2026
40.24
40.58
39.34
40.03
+0.20%
290,630
01/29/2026
39.30
40.10
38.08
39.95
+2.90%
248,861
01/28/2026
38.87
38.95
37.82
38.83
+0.18%
267,849
01/27/2026
38.20
39.30
38.06
38.76
+0.59%
194,638
01/26/2026
40.56
40.56
38.16
38.53
-4.09%
312,352
01/23/2026
40.75
40.75
39.81
40.17
+0.50%
336,993
01/22/2026
40.02
40.53
39.58
39.97
+0.30%
216,590
01/21/2026
39.82
40.06
38.96
39.85
+1.39%
347,453
01/20/2026
39.35
40.55
38.50
39.31
-1.40%
442,440
01/16/2026
42.03
43.78
38.97
39.86
+3.38%
786,026
01/15/2026
37.12
38.81
36.79
38.56
+3.61%
297,803
01/14/2026
36.37
37.33
36.32
37.22
+2.07%
192,805
01/13/2026
36.89
37.06
36.37
36.46
-0.81%
151,682
01/12/2026
36.78
37.20
36.60
36.76
+0.03%
170,711