WS
WORTHINGTON (WS)
NYSE
$33.90$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $1.7B
    Market Cap
  • 3.04%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -10.22%
    Low Price$33.38
    High Price$37.94
  • 3 Months
    -21.78%
    Low Price$32.02
    High Price$41.69
  • 1 Year
    +3.04%
    Low Price$28.00
    High Price$48.27
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
34.39
34.47
33.28
33.90
+0.44%
173,479
09/10/2026
34.00
34.92
33.45
33.75
-2.20%
197,547
09/09/2026
35.72
35.83
34.13
34.51
-3.03%
280,247
09/08/2026
36.06
36.34
35.44
35.59
-1.60%
281,133
09/04/2026
35.80
36.29
35.10
36.17
+0.50%
211,307
09/03/2026
36.86
36.86
34.96
35.99
-0.08%
267,578
09/02/2026
34.49
36.56
34.49
36.02
+5.91%
514,709
09/01/2026
33.98
34.50
33.70
34.01
-1.28%
268,002
08/31/2026
34.28
34.98
33.77
34.45
+1.15%
288,805
08/28/2026
34.53
35.91
33.80
34.06
-0.76%
206,799
08/27/2026
34.13
35.30
33.49
34.32
+1.18%
242,251
08/26/2026
34.05
34.49
33.60
33.92
-0.26%
278,225
08/25/2026
33.71
34.14
33.39
34.01
+1.89%
241,102
08/24/2026
35.20
36.03
33.34
33.38
-4.44%
212,590
08/21/2026
34.76
35.32
34.11
34.93
+2.89%
322,613
08/20/2026
35.20
35.86
33.57
33.95
-5.75%
316,954
08/19/2026
37.49
37.97
35.30
36.02
-2.20%
249,415
08/18/2026
37.92
37.92
36.17
36.83
-2.75%
226,327
08/17/2026
37.83
38.14
36.00
37.87
-0.18%
158,134
08/14/2026
38.13
38.56
37.47
37.94
-0.26%
148,471
08/13/2026
38.53
38.53
37.69
38.04
0.00%
137,913
08/12/2026
38.26
38.55
36.90
38.04
+0.74%
174,851
08/11/2026
38.56
39.16
37.71
37.76
-0.94%
203,853
08/10/2026
38.31
39.21
37.72
38.12
-0.37%
130,814
08/07/2026
37.25
38.42
36.95
38.26
+3.29%
162,389
08/06/2026
38.29
38.78
37.00
37.04
-2.76%
217,085
08/05/2026
38.22
39.03
35.12
38.09
+0.55%
207,424
08/04/2026
36.81
38.36
36.24
37.88
+4.01%
266,594
08/03/2026
35.53
36.72
35.27
36.42
+1.14%
184,481
07/31/2026
35.32
36.47
35.00
36.01
+2.50%
345,270
07/30/2026
36.22
36.55
35.08
35.13
-1.57%
194,638
07/29/2026
37.75
37.78
35.31
35.69
-6.40%
223,740
07/28/2026
37.31
38.50
36.50
38.13
+3.73%
281,673
07/27/2026
36.34
36.77
35.58
36.76
+2.17%
205,776
07/24/2026
35.99
36.55
35.24
35.98
0.00%
225,433
07/23/2026
35.40
36.32
34.87
35.98
+1.32%
213,927
07/22/2026
35.75
36.60
34.88
35.51
-0.84%
247,621
07/21/2026
35.77
36.27
35.48
35.81
+1.62%
214,504
07/20/2026
35.82
35.90
35.05
35.24
-0.25%
180,738
07/17/2026
34.30
35.61
33.91
35.33
+0.60%
233,094
07/16/2026
34.67
35.25
34.61
35.12
+0.95%
194,687
07/15/2026
34.45
34.98
33.76
34.79
+2.50%
284,958
07/14/2026
33.46
34.06
32.89
33.94
+3.48%
238,670
07/13/2026
33.19
34.10
32.72
32.80
-0.76%
178,542
07/10/2026
31.71
33.59
31.71
33.05
+3.18%
234,921
07/09/2026
32.42
32.84
31.98
32.03
-0.37%
240,454
07/08/2026
31.76
32.34
31.49
32.15
-0.03%
397,435
07/07/2026
32.50
32.77
31.20
32.16
-1.47%
303,075
07/06/2026
32.21
33.00
32.02
32.64
+1.94%
251,483
07/02/2026
32.32
33.44
31.48
32.02
-0.37%
336,934
07/01/2026
33.31
33.32
32.10
32.14
-4.29%
395,067
06/30/2026
35.23
35.44
33.48
33.58
-4.49%
417,930
06/29/2026
37.90
38.14
34.64
35.16
-8.84%
557,847
06/26/2026
36.06
38.77
35.84
38.57
+4.72%
1,404,222
06/25/2026
38.03
38.86
35.00
36.83
-7.04%
537,415
06/24/2026
40.20
41.31
39.52
39.62
-0.35%
484,386
06/24/2026
$0.74 Earnings
06/23/2026
39.44
40.15
39.26
39.76
-1.14%
229,645
06/22/2026
40.51
41.08
39.61
40.22
-1.25%
285,069
06/18/2026
39.56
40.81
38.62
40.73
+3.90%
1,033,706
06/17/2026
40.42
41.57
39.01
39.20
-3.57%
285,797
06/16/2026
42.30
43.05
40.30
40.65
-2.49%
261,685
06/15/2026
44.15
44.55
41.67
41.69
-4.05%
253,203
06/12/2026
43.94
44.94
43.11
43.45
+0.25%
187,962
06/12/2026
$0.16 Dividend
06/11/2026
41.65
43.36
41.04
43.34
+5.89%
294,067
06/10/2026
41.77
42.09
40.85
40.93
-2.10%
318,472
06/09/2026
42.13
42.61
40.32
41.81
+0.94%
210,461
06/08/2026
42.01
42.61
41.15
41.42
+0.12%
257,348
06/05/2026
42.10
42.34
40.53
41.37
-2.99%
229,167
06/04/2026
41.87
42.76
41.22
42.64
+1.45%
256,013
06/03/2026
42.90
43.42
41.97
42.03
-3.68%
171,996
06/02/2026
42.48
44.90
42.48
43.64
+2.65%
253,029
06/01/2026
41.77
42.92
40.88
42.51
+1.14%
192,133
05/29/2026
41.93
42.36
41.07
42.03
+0.02%
194,644
05/28/2026
41.64
42.05
40.50
42.02
-0.21%
146,485
05/27/2026
41.30
42.50
41.21
42.11
+2.40%
177,190
05/26/2026
40.72
41.63
40.42
41.13
+2.97%
273,848
05/22/2026
38.86
40.33
38.86
39.94
+2.79%
261,080
05/21/2026
38.26
39.06
37.83
38.86
-0.41%
262,243
05/20/2026
37.74
39.04
37.51
39.02
+4.23%
217,022
05/19/2026
37.75
37.75
36.08
37.43
-2.47%
217,266
05/18/2026
38.65
39.76
37.89
38.38
-1.05%
212,835
05/15/2026
39.39
39.61
38.22
38.79
-4.25%
245,307
05/14/2026
40.15
40.69
39.81
40.51
+0.89%
116,727
05/13/2026
39.10
40.84
38.39
40.15
+2.99%
205,121
05/12/2026
39.97
40.22
38.31
38.99
-3.48%
240,984
05/11/2026
40.45
41.69
39.65
40.39
+0.27%
321,352
05/08/2026
40.69
41.39
39.73
40.28
0.00%
213,246
05/07/2026
41.70
42.33
40.19
40.28
-3.46%
279,832
05/06/2026
41.10
42.52
40.25
41.73
+4.00%
299,051
05/05/2026
38.44
41.27
38.23
40.12
+5.81%
295,604
05/04/2026
38.74
39.07
37.62
37.92
-2.83%
244,410
05/01/2026
38.05
39.08
37.72
39.03
+1.93%
187,763
04/30/2026
36.64
38.96
36.14
38.29
+5.58%
271,127
04/29/2026
37.34
37.43
36.16
36.27
-3.37%
249,464
04/28/2026
37.36
38.03
36.98
37.53
-0.11%
159,447
04/27/2026
39.55
39.84
37.44
37.57
-0.08%
261,255
04/24/2026
35.64
37.70
35.64
37.60
+5.33%
239,677
04/23/2026
35.68
36.07
34.93
35.70
+0.06%
187,896