WS
WORTHINGTON (WS)
NYSE
$37.17+$0.20 (+0.53%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.9B
    Market Cap
  • 19.11%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +3.15%
    Low Price$32.19
    High Price$36.97
  • 3 Months
    +16.03%
    Low Price$31.87
    High Price$38.07
  • 1 Year
    +19.11%
    Low Price$27.86
    High Price$48.03
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
37.00
37.45
36.60
36.97
+1.76%
300,202
10/01/2026
35.15
36.33
34.43
36.33
+3.12%
421,592
09/30/2026
36.05
36.10
35.18
35.23
-1.15%
385,396
09/29/2026
36.96
37.26
35.06
35.64
-3.34%
393,733
09/28/2026
35.66
36.92
35.40
36.87
+1.68%
330,910
09/25/2026
35.38
36.45
35.17
36.26
+2.20%
198,530
09/24/2026
34.59
36.70
34.49
35.48
+2.22%
355,798
09/23/2026
34.32
35.05
33.57
34.71
-0.54%
224,598
09/22/2026
33.41
35.03
33.33
34.90
+4.68%
344,805
09/21/2026
33.48
33.86
32.91
33.34
+0.03%
173,109
09/18/2026
33.78
33.78
32.85
33.33
-1.27%
896,197
09/17/2026
34.12
34.17
33.03
33.76
+1.29%
218,558
09/16/2026
32.87
33.72
32.57
33.33
+2.68%
271,504
09/15/2026
32.64
32.70
32.06
32.46
+0.84%
386,429
09/15/2026
$0.16 Dividend
09/14/2026
33.07
33.59
32.15
32.19
-4.57%
252,121
09/11/2026
34.22
34.30
33.12
33.73
+0.44%
173,479
09/10/2026
33.83
34.75
33.28
33.58
-2.20%
197,547
09/09/2026
35.54
35.65
33.96
34.34
-3.03%
280,247
09/08/2026
35.88
36.16
35.26
35.41
-1.60%
281,133
09/04/2026
35.62
36.11
34.93
35.99
+0.50%
211,307
09/03/2026
36.68
36.68
34.79
35.81
-0.08%
267,578
09/02/2026
34.32
36.38
34.32
35.84
+5.91%
514,709
09/01/2026
33.81
34.32
33.53
33.84
-1.28%
268,002
08/31/2026
34.11
34.81
33.60
34.28
+1.15%
288,805
08/28/2026
34.36
35.73
33.63
33.89
-0.76%
206,799
08/27/2026
33.96
35.12
33.32
34.15
+1.18%
242,251
08/26/2026
33.88
34.32
33.43
33.75
-0.26%
278,225
08/25/2026
33.54
33.97
33.22
33.84
+1.89%
241,102
08/24/2026
35.03
35.85
33.18
33.21
-4.44%
212,590
08/21/2026
34.59
35.14
33.94
34.76
+2.89%
322,613
08/20/2026
35.03
35.68
33.40
33.78
-5.75%
316,954
08/19/2026
37.30
37.78
35.12
35.84
-2.20%
249,415
08/18/2026
37.73
37.73
35.99
36.65
-2.75%
226,327
08/17/2026
37.64
37.95
35.82
37.68
-0.18%
158,134
08/14/2026
37.94
38.37
37.28
37.75
-0.26%
148,471
08/13/2026
38.34
38.34
37.50
37.85
0.00%
137,913
08/12/2026
38.07
38.36
36.72
37.85
+0.74%
174,851
08/11/2026
38.37
38.97
37.52
37.57
-0.94%
203,853
08/10/2026
38.12
39.02
37.53
37.93
-0.37%
130,814
08/07/2026
37.07
38.23
36.77
38.07
+3.29%
162,389
08/06/2026
38.10
38.59
36.82
36.86
-2.76%
217,085
08/05/2026
38.03
38.84
34.95
37.90
+0.55%
207,424
08/04/2026
36.63
38.17
36.06
37.69
+4.01%
266,594
08/03/2026
35.35
36.53
35.09
36.24
+1.14%
184,481
07/31/2026
35.15
36.29
34.83
35.83
+2.50%
345,270
07/30/2026
36.04
36.37
34.91
34.96
-1.57%
194,638
07/29/2026
37.56
37.59
35.13
35.51
-6.40%
223,740
07/28/2026
37.13
38.30
36.31
37.94
+3.73%
281,673
07/27/2026
36.16
36.59
35.40
36.58
+2.17%
205,776
07/24/2026
35.81
36.37
35.07
35.80
0.00%
225,433
07/23/2026
35.22
36.14
34.70
35.80
+1.32%
213,927
07/22/2026
35.57
36.42
34.71
35.33
-0.84%
247,621
07/21/2026
35.59
36.09
35.30
35.63
+1.62%
214,504
07/20/2026
35.64
35.72
34.88
35.07
-0.25%
180,738
07/17/2026
34.13
35.43
33.74
35.16
+0.60%
233,094
07/16/2026
34.50
35.08
34.44
34.95
+0.95%
194,687
07/15/2026
34.28
34.81
33.59
34.62
+2.50%
284,958
07/14/2026
33.29
33.89
32.73
33.77
+3.48%
238,670
07/13/2026
33.03
33.93
32.56
32.64
-0.76%
178,542
07/10/2026
31.55
33.42
31.55
32.89
+3.18%
234,921
07/09/2026
32.26
32.68
31.82
31.87
-0.37%
240,454
07/08/2026
31.60
32.18
31.33
31.99
-0.03%
397,435
07/07/2026
32.34
32.60
31.05
32.00
-1.47%
303,075
07/06/2026
32.05
32.84
31.86
32.48
+1.94%
251,483
07/02/2026
32.16
33.27
31.32
31.86
-0.37%
336,934
07/01/2026
33.15
33.16
31.94
31.98
-4.29%
395,067
06/30/2026
35.06
35.26
33.31
33.41
-4.49%
417,930
06/29/2026
37.71
37.95
34.47
34.99
-8.84%
557,847
06/26/2026
35.88
38.58
35.66
38.38
+4.72%
1,404,222
06/25/2026
37.84
38.67
34.83
36.65
-7.04%
537,415
06/24/2026
40.00
41.11
39.32
39.42
-0.35%
484,386
06/24/2026
$0.74 Earnings
06/23/2026
39.24
39.95
39.07
39.56
-1.14%
229,645
06/22/2026
40.31
40.88
39.41
40.02
-1.25%
285,069
06/18/2026
39.36
40.61
38.42
40.53
+3.90%
1,033,706
06/17/2026
40.22
41.36
38.82
39.01
-3.57%
285,797
06/16/2026
42.09
42.84
40.10
40.45
-2.49%
261,685
06/15/2026
43.93
44.33
41.46
41.48
-4.05%
253,203
06/12/2026
43.72
44.72
42.90
43.24
+0.25%
187,962
06/12/2026
$0.16 Dividend
06/11/2026
41.44
43.15
40.84
43.13
+5.89%
294,067
06/10/2026
41.56
41.89
40.65
40.73
-2.10%
318,472
06/09/2026
41.93
42.40
40.12
41.60
+0.94%
210,461
06/08/2026
41.81
42.40
40.95
41.21
+0.12%
257,348
06/05/2026
41.90
42.13
40.33
41.16
-2.99%
229,167
06/04/2026
41.66
42.55
41.01
42.43
+1.45%
256,013
06/03/2026
42.69
43.21
41.76
41.83
-3.68%
171,996
06/02/2026
42.27
44.68
42.27
43.42
+2.65%
253,029
06/01/2026
41.56
42.71
40.68
42.30
+1.14%
192,133
05/29/2026
41.72
42.15
40.87
41.83
+0.02%
194,644
05/28/2026
41.43
41.85
40.30
41.82
-0.21%
146,485
05/27/2026
41.09
42.29
41.00
41.91
+2.40%
177,190
05/26/2026
40.52
41.42
40.22
40.92
+2.97%
273,848
05/22/2026
38.66
40.13
38.66
39.74
+2.79%
261,080
05/21/2026
38.07
38.86
37.64
38.66
-0.41%
262,243
05/20/2026
37.55
38.84
37.32
38.82
+4.23%
217,022
05/19/2026
37.56
37.56
35.90
37.25
-2.47%
217,266
05/18/2026
38.46
39.57
37.70
38.19
-1.05%
212,835
05/15/2026
39.20
39.41
38.03
38.59
-4.25%
245,307