WS
WORTHINGTON (WS)
NYSE
$36.46+$0.03 (+0.10%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $1.8B
    Market Cap
  • 25.04%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +7.24%
    Low Price$32.03
    High Price$38.13
  • 3 Months
    -5.95%
    Low Price$32.02
    High Price$43.64
  • 1 Year
    +22.92%
    Low Price$28.00
    High Price$48.27
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
35.53
36.72
35.27
36.42
+1.14%
184,481
07/31/2026
35.32
36.47
35.00
36.01
+2.50%
345,270
07/30/2026
36.22
36.55
35.08
35.13
-1.57%
194,638
07/29/2026
37.75
37.78
35.31
35.69
-6.40%
223,740
07/28/2026
37.31
38.50
36.50
38.13
+3.73%
281,673
07/27/2026
36.34
36.77
35.58
36.76
+2.17%
205,776
07/24/2026
35.99
36.55
35.24
35.98
0.00%
225,433
07/23/2026
35.40
36.32
34.87
35.98
+1.32%
213,927
07/22/2026
35.75
36.60
34.88
35.51
-0.84%
247,621
07/21/2026
35.77
36.27
35.48
35.81
+1.62%
214,504
07/20/2026
35.82
35.90
35.05
35.24
-0.25%
180,738
07/17/2026
34.30
35.61
33.91
35.33
+0.60%
233,094
07/16/2026
34.67
35.25
34.61
35.12
+0.95%
194,687
07/15/2026
34.45
34.98
33.76
34.79
+2.50%
284,958
07/14/2026
33.46
34.06
32.89
33.94
+3.48%
238,670
07/13/2026
33.19
34.10
32.72
32.80
-0.76%
178,542
07/10/2026
31.71
33.59
31.71
33.05
+3.18%
234,921
07/09/2026
32.42
32.84
31.98
32.03
-0.37%
240,454
07/08/2026
31.76
32.34
31.49
32.15
-0.03%
397,435
07/07/2026
32.50
32.77
31.20
32.16
-1.47%
303,075
07/06/2026
32.21
33.00
32.02
32.64
+1.94%
251,483
07/02/2026
32.32
33.44
31.48
32.02
-0.37%
336,934
07/01/2026
33.31
33.32
32.10
32.14
-4.29%
395,067
06/30/2026
35.23
35.44
33.48
33.58
-4.49%
417,930
06/29/2026
37.90
38.14
34.64
35.16
-8.84%
557,847
06/26/2026
36.06
38.77
35.84
38.57
+4.72%
1,404,222
06/25/2026
38.03
38.86
35.00
36.83
-7.04%
537,415
06/24/2026
40.20
41.31
39.52
39.62
-0.35%
484,386
06/24/2026
$0.74 Earnings
06/23/2026
39.44
40.15
39.26
39.76
-1.14%
229,645
06/22/2026
40.51
41.08
39.61
40.22
-1.25%
285,069
06/18/2026
39.56
40.81
38.62
40.73
+3.90%
1,033,706
06/17/2026
40.42
41.57
39.01
39.20
-3.57%
285,797
06/16/2026
42.30
43.05
40.30
40.65
-2.49%
261,685
06/15/2026
44.15
44.55
41.67
41.69
-4.05%
253,203
06/12/2026
43.94
44.94
43.11
43.45
+0.25%
187,962
06/12/2026
$0.16 Dividend
06/11/2026
41.65
43.36
41.04
43.34
+5.89%
294,067
06/10/2026
41.77
42.09
40.85
40.93
-2.10%
318,472
06/09/2026
42.13
42.61
40.32
41.81
+0.94%
210,461
06/08/2026
42.01
42.61
41.15
41.42
+0.12%
257,348
06/05/2026
42.10
42.34
40.53
41.37
-2.99%
229,167
06/04/2026
41.87
42.76
41.22
42.64
+1.45%
256,013
06/03/2026
42.90
43.42
41.97
42.03
-3.68%
171,996
06/02/2026
42.48
44.90
42.48
43.64
+2.65%
253,029
06/01/2026
41.77
42.92
40.88
42.51
+1.14%
192,133
05/29/2026
41.93
42.36
41.07
42.03
+0.02%
194,644
05/28/2026
41.64
42.05
40.50
42.02
-0.21%
146,485
05/27/2026
41.30
42.50
41.21
42.11
+2.40%
177,190
05/26/2026
40.72
41.63
40.42
41.13
+2.97%
273,848
05/22/2026
38.86
40.33
38.86
39.94
+2.79%
261,080
05/21/2026
38.26
39.06
37.83
38.86
-0.41%
262,243
05/20/2026
37.74
39.04
37.51
39.02
+4.23%
217,022
05/19/2026
37.75
37.75
36.08
37.43
-2.47%
217,266
05/18/2026
38.65
39.76
37.89
38.38
-1.05%
212,835
05/15/2026
39.39
39.61
38.22
38.79
-4.25%
245,307
05/14/2026
40.15
40.69
39.81
40.51
+0.89%
116,727
05/13/2026
39.10
40.84
38.39
40.15
+2.99%
205,121
05/12/2026
39.97
40.22
38.31
38.99
-3.48%
240,984
05/11/2026
40.45
41.69
39.65
40.39
+0.27%
321,352
05/08/2026
40.69
41.39
39.73
40.28
0.00%
213,246
05/07/2026
41.70
42.33
40.19
40.28
-3.46%
279,832
05/06/2026
41.10
42.52
40.25
41.73
+4.00%
299,051
05/05/2026
38.44
41.27
38.23
40.12
+5.81%
295,604
05/04/2026
38.74
39.07
37.62
37.92
-2.83%
244,410
05/01/2026
38.05
39.08
37.72
39.03
+1.93%
187,763
04/30/2026
36.64
38.96
36.14
38.29
+5.58%
271,127
04/29/2026
37.34
37.43
36.16
36.27
-3.37%
249,464
04/28/2026
37.36
38.03
36.98
37.53
-0.11%
159,447
04/27/2026
39.55
39.84
37.44
37.57
-0.08%
261,255
04/24/2026
35.64
37.70
35.64
37.60
+5.33%
239,677
04/23/2026
35.68
36.07
34.93
35.70
+0.06%
187,896
04/22/2026
35.78
36.08
35.37
35.68
+0.31%
141,351
04/21/2026
35.63
36.76
35.49
35.57
+0.08%
205,947
04/20/2026
34.20
35.69
34.11
35.54
+3.69%
168,625
04/17/2026
32.69
34.28
32.60
34.27
+6.70%
218,308
04/16/2026
32.67
33.61
32.06
32.12
-1.62%
228,311
04/15/2026
33.56
33.63
32.54
32.65
-3.22%
162,866
04/14/2026
34.45
34.69
33.72
33.74
-1.77%
222,071
04/13/2026
34.60
34.60
33.83
34.34
-1.65%
192,202
04/10/2026
34.64
35.45
33.65
34.92
+1.80%
310,447
04/09/2026
32.89
34.59
31.91
34.30
+2.75%
324,202
04/08/2026
32.67
33.66
32.36
33.39
+8.24%
368,557
04/07/2026
29.77
30.89
29.77
30.85
+2.62%
312,459
04/06/2026
29.80
30.34
29.07
30.06
-0.26%
254,056
04/02/2026
30.50
31.80
29.52
30.14
-2.67%
414,873
04/01/2026
30.46
31.50
30.18
30.97
+2.41%
388,531
03/31/2026
29.47
30.55
29.26
30.24
+5.68%
388,504
03/30/2026
28.72
29.49
28.13
28.61
+2.21%
324,665
03/27/2026
28.96
29.37
27.12
28.00
-5.67%
557,813
03/26/2026
29.69
31.57
28.30
29.68
-14.91%
893,848
03/25/2026
34.20
35.13
33.94
34.88
+3.18%
458,388
03/25/2026
$0.27 Earnings
03/24/2026
32.16
33.98
32.16
33.81
+3.98%
210,500
03/23/2026
31.71
33.48
31.70
32.51
+3.42%
311,560
03/20/2026
31.26
31.65
30.87
31.43
+0.61%
1,434,482
03/19/2026
31.12
31.96
30.80
31.24
-1.04%
357,201
03/18/2026
32.32
32.44
31.48
31.57
-2.64%
314,977
03/17/2026
32.48
33.05
32.06
32.43
+0.84%
272,085
03/16/2026
32.92
33.32
31.81
32.16
-0.09%
291,182