WSBC
Wesbanco (WSBC)
NASDAQ
$38.11+$0.49 (+1.30%)
Price as of Oct 02, 2026 4:18 PM EDT
  • $3.6B
    Market Cap
  • 21.82%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.83%
    Low Price$37.42
    High Price$41.33
  • 3 Months
    -4.96%
    Low Price$37.42
    High Price$42.31
  • 1 Year
    +21.82%
    Low Price$28.57
    High Price$42.31
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
37.12
37.65
36.39
37.62
+0.53%
1,742,242
09/30/2026
37.73
38.02
37.17
37.42
-0.82%
991,662
09/29/2026
38.25
38.43
37.61
37.73
-1.36%
679,826
09/28/2026
38.73
38.76
38.15
38.25
-1.06%
775,768
09/25/2026
38.47
38.95
38.47
38.66
+0.62%
792,673
09/24/2026
38.44
38.57
37.84
38.42
+0.87%
630,152
09/23/2026
38.63
38.79
38.05
38.09
-1.04%
866,262
09/22/2026
38.92
39.56
38.46
38.49
-1.56%
1,409,200
09/21/2026
39.45
39.63
39.09
39.10
-0.69%
791,623
09/18/2026
38.87
39.48
38.65
39.37
+0.46%
2,798,195
09/17/2026
39.94
39.94
39.09
39.19
-0.89%
1,180,947
09/16/2026
40.33
40.36
38.87
39.54
-2.10%
1,022,761
09/15/2026
40.33
40.77
40.20
40.39
+0.02%
1,040,164
09/14/2026
40.18
40.62
40.14
40.38
+0.50%
1,098,431
09/11/2026
40.56
40.63
39.77
40.18
-0.17%
964,084
09/10/2026
40.05
40.25
39.59
40.25
+0.45%
1,010,700
09/09/2026
40.32
40.65
39.92
40.07
-1.11%
902,729
09/08/2026
41.12
41.39
40.48
40.52
-1.96%
876,086
09/04/2026
40.74
41.62
40.57
41.33
+0.98%
3,120,485
09/04/2026
$0.38 Dividend
09/03/2026
40.32
40.95
40.06
40.93
+2.10%
750,488
09/02/2026
39.18
40.28
39.18
40.09
+2.48%
867,489
09/01/2026
39.58
39.75
38.96
39.12
-1.32%
611,525
08/31/2026
40.00
40.04
39.50
39.64
-1.01%
609,328
08/28/2026
40.21
40.37
39.95
40.05
-0.07%
495,616
08/27/2026
39.77
40.15
39.45
40.08
+0.02%
474,403
08/26/2026
40.36
40.39
39.92
40.07
-0.17%
598,867
08/25/2026
40.43
40.66
39.93
40.14
-0.54%
639,811
08/24/2026
40.48
40.90
40.32
40.36
-0.32%
538,256
08/21/2026
40.81
41.17
40.15
40.48
-0.05%
805,883
08/20/2026
40.58
40.69
40.26
40.50
-0.68%
555,866
08/19/2026
41.88
41.88
40.63
40.78
-2.49%
751,843
08/18/2026
42.18
42.22
41.63
41.82
-0.64%
815,799
08/17/2026
42.08
42.55
42.00
42.09
-0.49%
964,665
08/14/2026
42.39
42.62
42.11
42.30
-0.02%
658,549
08/13/2026
42.37
42.45
42.11
42.31
+0.73%
641,231
08/12/2026
41.85
42.06
41.67
42.00
+0.47%
1,035,977
08/11/2026
41.51
41.85
41.30
41.80
+1.13%
711,028
08/10/2026
41.13
41.44
40.96
41.34
+0.07%
652,351
08/07/2026
41.15
41.40
40.76
41.31
-0.10%
580,862
08/06/2026
42.11
42.11
41.14
41.35
-1.00%
1,037,152
08/05/2026
42.08
42.08
41.57
41.76
-0.38%
745,982
08/04/2026
41.39
42.03
41.24
41.92
+1.20%
774,503
08/03/2026
41.07
41.58
40.73
41.43
+1.04%
743,497
07/31/2026
41.18
41.38
40.66
41.00
-0.46%
682,336
07/30/2026
41.60
41.81
41.17
41.19
-0.79%
759,833
07/29/2026
41.24
41.82
41.21
41.51
-0.26%
941,807
07/28/2026
40.82
41.66
40.70
41.62
+2.51%
767,569
07/27/2026
41.10
41.33
40.52
40.60
-0.65%
1,059,969
07/24/2026
39.80
40.93
39.39
40.87
+2.92%
896,778
07/23/2026
39.41
39.93
38.44
39.71
-2.03%
1,763,698
07/22/2026
40.55
40.82
39.84
40.53
+1.31%
1,990,870
07/21/2026
40.01
40.31
39.60
40.01
-0.37%
1,097,547
07/21/2026
$0.92 Earnings
07/20/2026
40.42
40.64
39.95
40.16
-0.66%
859,056
07/17/2026
40.22
40.74
40.01
40.42
-0.92%
1,180,342
07/16/2026
39.08
40.89
39.08
40.80
+4.20%
1,277,479
07/15/2026
38.80
39.33
38.61
39.16
+1.07%
831,616
07/14/2026
38.85
39.14
38.61
38.74
-0.03%
1,299,304
07/13/2026
38.87
38.87
38.45
38.75
+0.33%
546,638
07/10/2026
38.60
39.12
38.39
38.62
+0.28%
750,943
07/09/2026
38.29
38.81
38.11
38.51
+1.14%
814,476
07/08/2026
38.94
39.06
37.91
38.08
-2.24%
879,725
07/07/2026
39.85
39.96
38.81
38.95
-2.09%
1,090,899
07/06/2026
39.28
39.83
39.02
39.78
+1.29%
874,354
07/02/2026
39.63
39.89
39.02
39.28
-0.78%
1,152,182
07/01/2026
38.83
39.67
38.70
39.58
+2.36%
1,275,427
06/30/2026
38.33
38.82
38.20
38.67
+0.62%
1,574,171
06/29/2026
38.22
38.45
37.86
38.43
-0.03%
1,093,181
06/26/2026
38.25
38.89
38.15
38.44
+0.66%
3,794,267
06/25/2026
37.73
38.29
37.65
38.19
+1.81%
1,300,582
06/24/2026
36.94
37.74
36.58
37.51
+1.56%
1,781,925
06/23/2026
36.25
37.01
36.25
36.94
+1.58%
1,202,953
06/22/2026
35.77
36.51
35.77
36.36
+1.13%
1,647,374
06/18/2026
35.48
36.31
35.48
35.96
+2.54%
16,538,832
06/17/2026
35.62
36.72
34.79
35.06
-2.10%
2,397,015
06/16/2026
36.36
36.50
35.47
35.82
+0.19%
1,556,822
06/15/2026
36.63
36.91
35.66
35.75
-1.88%
1,532,000
06/12/2026
35.97
36.49
35.63
36.43
+2.05%
1,392,829
06/11/2026
35.61
35.82
35.18
35.70
+0.73%
1,230,125
06/10/2026
35.51
35.95
35.29
35.44
+0.51%
1,216,042
06/09/2026
35.18
36.02
35.18
35.26
+0.65%
1,330,975
06/08/2026
34.97
35.81
34.76
35.03
+2.82%
2,800,510
06/05/2026
33.93
34.42
33.93
34.07
+0.47%
477,269
06/05/2026
$0.38 Dividend
06/04/2026
33.57
34.07
33.49
33.92
+2.98%
565,223
06/03/2026
33.67
33.83
32.92
32.94
-2.78%
593,155
06/02/2026
33.13
33.99
33.13
33.88
+2.01%
535,862
06/01/2026
33.64
33.65
33.05
33.21
-2.19%
693,430
05/29/2026
33.91
34.23
33.84
33.95
-0.12%
446,960
05/28/2026
33.91
34.01
33.44
33.99
+0.26%
414,934
05/27/2026
34.29
34.38
33.81
33.91
-0.89%
382,135
05/26/2026
33.94
34.35
33.93
34.21
+1.01%
502,899
05/22/2026
34.02
34.07
33.71
33.87
-0.17%
606,709
05/21/2026
33.96
34.28
33.56
33.92
+1.32%
716,713
05/20/2026
32.84
33.66
32.66
33.48
+2.21%
552,819
05/19/2026
32.66
32.95
32.42
32.76
+0.03%
453,728
05/18/2026
32.65
32.89
32.41
32.75
+1.06%
435,560
05/15/2026
32.71
32.71
32.06
32.41
-0.69%
562,091
05/14/2026
32.78
33.18
32.59
32.63
+0.42%
422,191