WSBC
Wesbanco (WSBC)
NASDAQ
$39.12+$0.005 (+0.01%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $3.7B
    Market Cap
  • 22.42%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.36%
    Low Price$35.39
    High Price$40.15
  • 3 Months
    +9.24%
    Low Price$33.07
    High Price$40.15
  • 1 Year
    +22.42%
    Low Price$29.44
    High Price$40.15
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
39.23
39.23
38.81
39.11
+0.33%
546,638
07/10/2026
38.96
39.49
38.75
38.98
+0.28%
750,943
07/09/2026
38.65
39.17
38.46
38.87
+1.14%
814,476
07/08/2026
39.30
39.43
38.26
38.43
-2.24%
879,725
07/07/2026
40.22
40.33
39.18
39.31
-2.09%
1,090,899
07/06/2026
39.64
40.20
39.38
40.15
+1.29%
874,354
07/02/2026
40.00
40.26
39.38
39.64
-0.78%
1,152,182
07/01/2026
39.19
40.04
39.06
39.95
+2.36%
1,275,427
06/30/2026
38.69
39.18
38.55
39.03
+0.62%
1,574,171
06/29/2026
38.57
38.81
38.22
38.79
-0.03%
1,093,181
06/26/2026
38.61
39.25
38.50
38.80
+0.66%
3,794,267
06/25/2026
38.08
38.65
38.00
38.55
+1.81%
1,300,582
06/24/2026
37.28
38.09
36.92
37.86
+1.56%
1,781,925
06/23/2026
36.59
37.36
36.59
37.28
+1.58%
1,202,953
06/22/2026
36.10
36.85
36.10
36.70
+1.13%
1,647,374
06/18/2026
35.81
36.65
35.81
36.29
+2.54%
16,538,832
06/17/2026
35.95
37.06
35.11
35.39
-2.10%
2,397,015
06/16/2026
36.70
36.84
35.80
36.15
+0.19%
1,556,822
06/15/2026
36.97
37.25
35.99
36.08
-1.88%
1,532,000
06/12/2026
36.30
36.83
35.97
36.77
+2.05%
1,392,829
06/11/2026
35.94
36.15
35.51
36.03
+0.73%
1,230,125
06/10/2026
35.84
36.28
35.62
35.77
+0.51%
1,216,042
06/09/2026
35.51
36.35
35.51
35.59
+0.65%
1,330,975
06/08/2026
35.30
36.14
35.08
35.36
+2.82%
2,800,510
06/05/2026
34.24
34.74
34.24
34.39
+0.47%
477,269
06/05/2026
$0.38 Dividend
06/04/2026
33.88
34.39
33.80
34.23
+2.98%
565,223
06/03/2026
33.98
34.15
33.22
33.24
-2.78%
593,155
06/02/2026
33.44
34.31
33.44
34.19
+2.01%
535,862
06/01/2026
33.95
33.96
33.36
33.52
-2.19%
693,430
05/29/2026
34.22
34.55
34.15
34.27
-0.12%
446,960
05/28/2026
34.22
34.32
33.76
34.31
+0.26%
414,934
05/27/2026
34.61
34.69
34.12
34.22
-0.89%
382,135
05/26/2026
34.26
34.67
34.24
34.53
+1.01%
502,899
05/22/2026
34.34
34.39
34.02
34.18
-0.17%
606,709
05/21/2026
34.28
34.60
33.87
34.24
+1.32%
716,713
05/20/2026
33.14
33.97
32.96
33.79
+2.21%
552,819
05/19/2026
32.96
33.25
32.72
33.06
+0.03%
453,728
05/18/2026
32.95
33.19
32.71
33.05
+1.06%
435,560
05/15/2026
33.01
33.01
32.36
32.71
-0.69%
562,091
05/14/2026
33.08
33.49
32.89
32.93
+0.42%
422,191
05/13/2026
32.93
33.05
32.72
32.80
-0.93%
674,681
05/12/2026
33.29
33.31
32.44
33.10
-0.03%
694,919
05/11/2026
33.97
33.97
33.03
33.11
-2.22%
668,531
05/08/2026
33.74
33.94
33.63
33.86
+0.12%
772,109
05/07/2026
34.06
34.36
33.73
33.82
-0.70%
561,370
05/06/2026
34.02
34.35
33.85
34.06
+0.91%
722,362
05/05/2026
33.58
34.03
33.53
33.76
+0.59%
561,512
05/04/2026
33.68
34.07
33.44
33.56
-1.65%
542,997
05/01/2026
34.14
34.46
33.80
34.12
+0.35%
769,165
04/30/2026
33.34
34.24
33.25
34.00
+1.30%
849,015
04/29/2026
34.06
34.23
33.27
33.57
-2.36%
835,241
04/28/2026
34.45
34.70
34.06
34.38
+0.52%
582,659
04/27/2026
33.62
34.30
33.62
34.20
+1.65%
625,605
04/24/2026
33.60
33.82
33.24
33.65
-0.23%
855,575
04/23/2026
32.77
33.78
32.60
33.73
+3.02%
902,396
04/22/2026
34.76
34.92
32.58
32.74
-7.36%
1,340,060
04/21/2026
35.87
35.98
35.29
35.34
-1.62%
738,430
04/21/2026
$0.91 Earnings
04/20/2026
35.80
36.34
35.69
35.92
-0.11%
535,469
04/17/2026
35.57
36.46
35.57
35.96
+2.13%
1,163,546
04/16/2026
35.47
35.62
35.14
35.21
-1.14%
564,639
04/15/2026
35.68
35.79
35.23
35.61
-0.30%
597,955
04/14/2026
35.65
35.92
35.29
35.72
-0.22%
428,129
04/13/2026
35.52
35.87
35.19
35.80
+0.39%
401,002
04/10/2026
36.19
36.19
35.51
35.66
-1.77%
557,323
04/09/2026
35.53
36.53
35.48
36.31
+1.61%
708,643
04/08/2026
35.59
36.01
35.32
35.73
+2.93%
749,249
04/07/2026
34.67
35.00
34.55
34.71
+0.03%
508,068
04/06/2026
34.31
34.74
34.13
34.70
+1.12%
530,021
04/02/2026
33.64
34.45
33.55
34.32
+0.49%
456,515
04/01/2026
34.24
34.76
34.14
34.15
+0.12%
643,448
03/31/2026
33.78
34.25
33.52
34.11
+2.25%
667,247
03/30/2026
33.26
33.44
33.00
33.36
+1.08%
532,477
03/27/2026
33.39
33.50
32.89
33.00
-1.53%
415,775
03/26/2026
33.33
33.66
33.02
33.52
+0.06%
380,733
03/25/2026
33.74
33.89
33.27
33.50
0.00%
319,118
03/24/2026
32.89
33.86
32.89
33.50
+0.80%
414,208
03/23/2026
33.48
33.94
33.16
33.23
+1.45%
778,927
03/20/2026
32.85
32.97
32.38
32.76
-0.27%
967,895
03/19/2026
32.18
33.05
31.96
32.85
+1.75%
472,069
03/18/2026
32.60
32.64
32.04
32.28
-1.30%
530,309
03/17/2026
33.28
33.49
32.66
32.71
-1.02%
472,179
03/16/2026
33.26
33.47
33.02
33.04
+0.24%
477,761
03/13/2026
33.11
33.20
32.46
32.96
+0.54%
604,920
03/12/2026
31.96
32.87
31.96
32.79
+0.03%
550,483
03/11/2026
32.99
33.24
32.49
32.78
-1.81%
424,936
03/10/2026
32.91
33.89
32.52
33.38
+1.14%
726,220
03/09/2026
32.71
33.25
31.85
33.00
-0.92%
594,396
03/06/2026
32.87
33.36
32.26
33.31
-1.69%
548,998
03/06/2026
$0.38 Dividend
03/05/2026
34.11
34.24
33.51
33.88
-1.23%
506,842
03/04/2026
34.71
34.78
34.29
34.30
-0.62%
669,672
03/03/2026
33.89
34.88
33.72
34.52
-0.54%
629,559
03/02/2026
33.50
34.84
33.23
34.71
+1.75%
576,283
02/27/2026
34.76
34.80
33.82
34.11
-3.89%
860,644
02/26/2026
35.71
36.38
34.93
35.49
-0.27%
553,707
02/25/2026
35.00
35.70
34.76
35.59
+3.00%
545,684
02/24/2026
34.65
34.89
34.30
34.55
-0.28%
465,936
02/23/2026
36.02
36.23
34.43
34.65
-3.88%
888,447