S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

WINCHESTER (WSBK)

NASDAQ

$13.04-$0.02 (-0.11%)

Price as of Jul 13, 2026 4:10 PM EDT

$116.9M
Market Cap
38.68%
1-Year Change
Banks - Regional
Industry

1 Month
+1.48%

Low Price$12.76

High Price$13.20
3 Months
+0.46%

Low Price$12.64

High Price$13.20
1 Year
+38.68%

Low Price$9.20

High Price$13.27

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	13.04	13.05	13.04	13.05	-0.50%	1,544
07/10/2026	13.12	13.12	13.12	13.12	+0.27%	839
07/09/2026	13.05	13.08	13.04	13.08	-0.08%	5,000
07/08/2026	13.02	13.09	13.01	13.09	+0.30%	3,556
07/07/2026	13.08	13.10	13.04	13.05	+0.31%	6,714
07/06/2026	12.91	13.19	12.91	13.01	-1.29%	3,148
07/02/2026	13.02	13.18	13.02	13.18	+0.63%	2,738
07/01/2026	13.05	13.10	13.05	13.10	-0.32%	509
06/30/2026	13.12	13.14	12.92	13.14	-0.38%	2,615
06/29/2026	13.12	13.19	13.11	13.19	+0.38%	2,282
06/26/2026	12.91	13.14	12.81	13.14	+2.10%	30,065
06/25/2026	12.88	12.88	12.79	12.87	-0.50%	7,157
06/24/2026	12.92	12.94	12.87	12.94	+0.12%	2,591
06/23/2026	12.91	12.99	12.87	12.92	+0.16%	3,969
06/22/2026	13.00	13.00	12.87	12.90	-2.27%	6,223
06/18/2026	12.91	13.20	12.89	13.20	+2.17%	31,700
06/17/2026	12.85	12.92	12.76	12.92	+1.17%	3,228
06/16/2026	12.76	12.85	12.76	12.77	+0.08%	3,959
06/15/2026	12.84	12.94	12.63	12.76	-0.78%	11,509
06/12/2026	12.81	12.86	12.71	12.86	-0.54%	3,297
06/11/2026	12.94	12.94	12.93	12.93	+0.62%	4,092
06/10/2026	12.83	12.88	12.82	12.85	-0.18%	4,080
06/08/2026	12.80	12.87	12.79	12.87	+0.18%	3,069
06/05/2026	12.81	12.85	12.81	12.85	+0.31%	2,577
06/04/2026	12.75	12.85	12.72	12.81	+0.95%	2,049
06/03/2026	12.75	12.75	12.63	12.69	-0.28%	6,461
06/02/2026	12.69	12.73	12.68	12.73	-0.12%	16,546
06/01/2026	12.74	12.75	12.63	12.74	+0.31%	12,363
05/29/2026	12.73	12.75	12.70	12.70	+0.16%	2,350
05/28/2026	12.79	12.79	12.68	12.68	-0.70%	5,180
05/27/2026	12.84	12.85	12.61	12.77	+0.25%	37,675
05/26/2026	12.79	12.79	12.64	12.74	+0.46%	5,436
05/22/2026	12.80	12.80	12.68	12.68	-0.64%	3,028
05/21/2026	12.75	12.76	12.66	12.76	+0.42%	793
05/20/2026	12.70	12.85	12.65	12.71	+0.54%	13,712
05/19/2026	12.68	12.70	12.64	12.64	-0.45%	958
05/18/2026	12.68	12.71	12.65	12.70	+0.14%	1,636
05/15/2026	12.70	12.82	12.68	12.68	-0.55%	2,037
05/14/2026	12.76	12.77	12.70	12.75	-0.16%	5,495
05/13/2026	12.82	12.82	12.77	12.77	+0.24%	399
05/12/2026	12.82	12.82	12.68	12.74	-0.47%	2,845
05/11/2026	12.76	12.81	12.75	12.80	+0.31%	2,633
05/08/2026	12.76	12.80	12.76	12.76	+0.16%	1,377
05/07/2026	12.72	12.86	12.70	12.74	+0.71%	17,676
05/06/2026	12.74	12.81	12.65	12.65	-0.39%	32,306
05/05/2026	12.80	12.87	12.69	12.70	-1.17%	11,148
05/04/2026	12.90	12.90	12.71	12.85	+0.47%	5,658
05/01/2026	12.80	12.93	12.79	12.79	0.00%	10,140
04/30/2026	12.80	12.88	12.63	12.79	-0.39%	10,549
04/29/2026	12.88	12.88	12.59	12.84	-0.85%	10,431
04/29/2026	$0.13 Earnings
04/28/2026	12.87	12.95	12.48	12.95	+0.47%	9,446
04/27/2026	12.95	12.97	12.89	12.89	-0.58%	8,720
04/24/2026	12.91	12.97	12.91	12.97	0.00%	562
04/23/2026	12.95	13.00	12.92	12.97	+0.04%	10,459
04/22/2026	12.95	12.96	12.95	12.96	0.00%	1,892
04/21/2026	12.95	12.97	12.92	12.96	0.00%	1,039
04/20/2026	12.97	12.97	12.96	12.96	-0.08%	2,288
04/17/2026	12.97	13.00	12.94	12.97	-0.23%	10,998
04/16/2026	13.00	13.00	13.00	13.00	-0.08%	620
04/15/2026	13.08	13.08	12.96	13.01	0.00%	1,720
04/14/2026	13.01	13.01	13.01	13.01	+0.15%	711
04/13/2026	13.00	13.02	12.96	12.99	-0.08%	5,538
04/10/2026	13.08	13.08	13.00	13.00	-0.54%	6,318
04/09/2026	12.88	13.09	12.88	13.07	+1.71%	16,865
04/08/2026	12.93	12.93	12.84	12.85	+0.08%	5,348
04/07/2026	12.71	12.85	12.71	12.84	+0.39%	2,888
04/06/2026	12.80	12.80	12.68	12.79	+0.12%	4,443
04/02/2026	12.73	12.78	12.70	12.78	-0.12%	675
04/01/2026	12.73	12.79	12.73	12.79	+0.71%	485
03/31/2026	12.81	12.81	12.70	12.70	-0.86%	970
03/30/2026	12.66	12.82	12.61	12.81	-0.70%	3,183
03/26/2026	12.90	12.90	12.90	12.90	+0.07%	601
03/25/2026	12.85	12.89	12.85	12.89	+0.003%	1,360
03/24/2026	12.94	12.94	12.89	12.89	+0.16%	1,679
03/23/2026	12.94	12.94	12.87	12.87	+5.23%	2,028
03/20/2026	12.76	12.87	12.23	12.23	-4.97%	36,896
03/19/2026	12.82	12.87	12.82	12.87	-0.16%	2,809
03/18/2026	12.90	12.90	12.83	12.89	+0.70%	2,862
03/17/2026	12.70	12.87	12.70	12.80	-0.39%	807
03/16/2026	12.75	12.85	12.75	12.85	-0.16%	294
03/13/2026	12.95	12.95	12.48	12.87	-0.05%	1,767
03/12/2026	12.82	12.88	12.80	12.88	-0.57%	1,180
03/11/2026	12.70	12.95	12.70	12.95	+0.66%	1,011
03/10/2026	13.01	13.01	12.80	12.87	-0.04%	3,007
03/09/2026	12.81	12.97	12.70	12.87	-0.69%	4,747
03/06/2026	13.00	13.03	12.85	12.96	-0.31%	130,887
03/05/2026	13.00	13.00	13.00	13.00	-0.54%	2,754
03/04/2026	12.97	13.08	12.97	13.07	+0.54%	1,534
03/03/2026	12.80	13.00	12.73	13.00	+0.15%	6,258
03/02/2026	12.98	13.10	12.95	12.98	-0.92%	1,900
02/27/2026	13.18	13.19	13.10	13.10	-0.76%	1,710
02/26/2026	13.10	13.20	13.10	13.20	+0.38%	4,026
02/25/2026	13.15	13.15	13.15	13.15	-0.30%	1,140
02/24/2026	13.09	13.19	13.09	13.19	+0.30%	4,041
02/23/2026	13.05	13.16	13.00	13.15	+0.38%	5,598
02/20/2026	12.83	13.10	12.83	13.10	+1.16%	12,685
02/19/2026	12.74	13.02	12.74	12.95	-1.60%	9,793
02/18/2026	13.32	13.39	13.00	13.16	-0.79%	48,162
02/17/2026	12.50	13.29	12.50	13.27	+4.45%	39,416