• $113.8M
    Market Cap
  • 35.81%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.25%
    Low Price$12.64
    High Price$12.85
  • 3 Months
    -2.38%
    Low Price$12.23
    High Price$13.07
  • 1 Year
    +35.58%
    Low Price$8.76
    High Price$13.27
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
12.75
12.75
12.63
12.69
-0.28%
6,461
06/02/2026
12.69
12.73
12.68
12.73
-0.12%
16,546
06/01/2026
12.74
12.75
12.63
12.74
+0.31%
12,363
05/29/2026
12.73
12.75
12.70
12.70
+0.16%
2,350
05/28/2026
12.79
12.79
12.68
12.68
-0.70%
5,180
05/27/2026
12.84
12.85
12.61
12.77
+0.25%
37,675
05/26/2026
12.79
12.79
12.64
12.74
+0.46%
5,436
05/22/2026
12.80
12.80
12.68
12.68
-0.64%
3,028
05/21/2026
12.75
12.76
12.66
12.76
+0.42%
793
05/20/2026
12.70
12.85
12.65
12.71
+0.54%
13,712
05/19/2026
12.68
12.70
12.64
12.64
-0.45%
958
05/18/2026
12.68
12.71
12.65
12.70
+0.14%
1,636
05/15/2026
12.70
12.82
12.68
12.68
-0.55%
2,037
05/14/2026
12.76
12.77
12.70
12.75
-0.16%
5,495
05/13/2026
12.82
12.82
12.77
12.77
+0.24%
399
05/12/2026
12.82
12.82
12.68
12.74
-0.47%
2,845
05/11/2026
12.76
12.81
12.75
12.80
+0.31%
2,633
05/08/2026
12.76
12.80
12.76
12.76
+0.16%
1,377
05/07/2026
12.72
12.86
12.70
12.74
+0.71%
17,676
05/06/2026
12.74
12.81
12.65
12.65
-0.39%
32,306
05/05/2026
12.80
12.87
12.69
12.70
-1.17%
11,148
05/04/2026
12.90
12.90
12.71
12.85
+0.47%
5,658
05/01/2026
12.80
12.93
12.79
12.79
0.00%
10,140
04/30/2026
12.80
12.88
12.63
12.79
-0.39%
10,549
04/29/2026
12.88
12.88
12.59
12.84
-0.85%
10,431
04/29/2026
$0.13 Earnings
04/28/2026
12.87
12.95
12.48
12.95
+0.47%
9,446
04/27/2026
12.95
12.97
12.89
12.89
-0.58%
8,720
04/24/2026
12.91
12.97
12.91
12.97
0.00%
562
04/23/2026
12.95
13.00
12.92
12.97
+0.04%
10,459
04/22/2026
12.95
12.96
12.95
12.96
0.00%
1,892
04/21/2026
12.95
12.97
12.92
12.96
0.00%
1,039
04/20/2026
12.97
12.97
12.96
12.96
-0.08%
2,288
04/17/2026
12.97
13.00
12.94
12.97
-0.23%
10,998
04/16/2026
13.00
13.00
13.00
13.00
-0.08%
620
04/15/2026
13.08
13.08
12.96
13.01
0.00%
1,720
04/14/2026
13.01
13.01
13.01
13.01
+0.15%
711
04/13/2026
13.00
13.02
12.96
12.99
-0.08%
5,538
04/10/2026
13.08
13.08
13.00
13.00
-0.54%
6,318
04/09/2026
12.88
13.09
12.88
13.07
+1.71%
16,865
04/08/2026
12.93
12.93
12.84
12.85
+0.08%
5,348
04/07/2026
12.71
12.85
12.71
12.84
+0.39%
2,888
04/06/2026
12.80
12.80
12.68
12.79
+0.12%
4,443
04/02/2026
12.73
12.78
12.70
12.78
-0.12%
675
04/01/2026
12.73
12.79
12.73
12.79
+0.71%
485
03/31/2026
12.81
12.81
12.70
12.70
-0.86%
970
03/30/2026
12.66
12.82
12.61
12.81
-0.70%
3,183
03/26/2026
12.90
12.90
12.90
12.90
+0.07%
601
03/25/2026
12.85
12.89
12.85
12.89
+0.003%
1,360
03/24/2026
12.94
12.94
12.89
12.89
+0.16%
1,679
03/23/2026
12.94
12.94
12.87
12.87
+5.23%
2,028
03/20/2026
12.76
12.87
12.23
12.23
-4.97%
36,896
03/19/2026
12.82
12.87
12.82
12.87
-0.16%
2,809
03/18/2026
12.90
12.90
12.83
12.89
+0.70%
2,862
03/17/2026
12.70
12.87
12.70
12.80
-0.39%
807
03/16/2026
12.75
12.85
12.75
12.85
-0.16%
294
03/13/2026
12.95
12.95
12.48
12.87
-0.05%
1,767
03/12/2026
12.82
12.88
12.80
12.88
-0.57%
1,180
03/11/2026
12.70
12.95
12.70
12.95
+0.66%
1,011
03/10/2026
13.01
13.01
12.80
12.87
-0.04%
3,007
03/09/2026
12.81
12.97
12.70
12.87
-0.69%
4,747
03/06/2026
13.00
13.03
12.85
12.96
-0.31%
130,887
03/05/2026
13.00
13.00
13.00
13.00
-0.54%
2,754
03/04/2026
12.97
13.08
12.97
13.07
+0.54%
1,534
03/03/2026
12.80
13.00
12.73
13.00
+0.15%
6,258
03/02/2026
12.98
13.10
12.95
12.98
-0.92%
1,900
02/27/2026
13.18
13.19
13.10
13.10
-0.76%
1,710
02/26/2026
13.10
13.20
13.10
13.20
+0.38%
4,026
02/25/2026
13.15
13.15
13.15
13.15
-0.30%
1,140
02/24/2026
13.09
13.19
13.09
13.19
+0.30%
4,041
02/23/2026
13.05
13.16
13.00
13.15
+0.38%
5,598
02/20/2026
12.83
13.10
12.83
13.10
+1.16%
12,685
02/19/2026
12.74
13.02
12.74
12.95
-1.60%
9,793
02/18/2026
13.32
13.39
13.00
13.16
-0.79%
48,162
02/17/2026
12.50
13.29
12.50
13.27
+4.45%
39,416
02/13/2026
12.43
12.85
12.43
12.70
+0.79%
5,104
02/12/2026
12.25
13.32
11.93
12.60
+3.33%
48,711
02/11/2026
12.20
12.23
12.09
12.19
+0.77%
5,435
02/10/2026
11.84
12.19
11.83
12.10
+0.83%
9,239
02/09/2026
11.96
12.00
11.88
12.00
+0.33%
3,299
02/06/2026
12.00
12.00
11.81
11.96
-0.33%
28,451
02/05/2026
11.99
12.00
11.36
12.00
+1.43%
3,111
02/04/2026
11.95
11.95
11.73
11.83
-1.00%
13,312
02/03/2026
11.30
11.95
11.30
11.95
+4.82%
10,106
02/02/2026
11.13
11.41
11.08
11.40
+3.45%
31,369
01/30/2026
11.02
11.02
11.02
11.02
-1.08%
428
01/29/2026
10.98
11.14
10.98
11.14
+1.27%
6,392
01/28/2026
10.91
11.00
10.91
11.00
+0.92%
4,444
01/28/2026
$0.12 Earnings
01/27/2026
10.96
11.09
10.58
10.90
-0.91%
8,060
01/26/2026
10.75
11.00
10.75
11.00
-0.36%
1,189
01/23/2026
10.93
11.04
10.93
11.04
-0.41%
1,293
01/22/2026
10.94
11.24
10.94
11.09
+0.50%
6,735
01/21/2026
10.90
11.05
10.90
11.03
+1.75%
5,913
01/20/2026
10.80
10.84
10.75
10.84
-1.09%
3,746
01/15/2026
10.89
10.97
10.81
10.96
+0.83%
4,305
01/14/2026
10.92
10.92
10.87
10.87
-0.05%
3,846
01/13/2026
10.78
10.94
10.78
10.88
-0.23%
6,592
01/12/2026
10.78
10.90
10.78
10.90
-0.09%
948
01/09/2026
11.05
11.05
10.91
10.91
-2.59%
3,029