WSC
WillScot Hold (WSC)
NASDAQ
$19.71-$0.13 (-0.65%)
Price as of Nov 13, 2026 12:34 PM EST
  • $3.6B
    Market Cap
  • 16.54%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    +13.89%
    Low Price$15.65
    High Price$20.63
  • 3 Months
    -9.70%
    Low Price$15.65
    High Price$23.50
  • 1 Year
    +16.54%
    Low Price$14.78
    High Price$28.97
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
20.02
20.32
19.75
19.84
-1.49%
2,036,468
11/11/2026
20.19
20.38
19.62
20.14
+1.26%
2,555,666
11/10/2026
20.54
20.60
19.63
19.89
-3.59%
2,896,918
11/09/2026
19.37
21.12
19.37
20.63
+9.38%
3,860,061
11/06/2026
17.84
19.30
17.50
18.86
+5.72%
6,732,410
11/05/2026
19.03
19.23
17.52
17.84
-7.56%
4,251,365
11/05/2026
$0.29 Earnings
11/04/2026
19.93
20.09
18.33
19.30
-1.48%
4,473,085
11/03/2026
19.44
19.88
19.05
19.59
+1.71%
2,599,461
11/02/2026
18.65
20.21
18.63
19.26
+5.02%
5,595,836
10/30/2026
18.34
18.66
17.99
18.34
-1.24%
1,725,118
10/29/2026
18.06
18.68
17.93
18.57
+3.28%
3,189,098
10/28/2026
17.67
18.00
17.35
17.98
+1.87%
4,670,514
10/27/2026
16.67
17.92
16.53
17.65
+7.16%
4,912,451
10/26/2026
16.40
16.60
16.26
16.47
+1.29%
2,610,817
10/23/2026
16.20
16.40
15.75
16.26
-1.39%
2,746,036
10/22/2026
16.36
16.83
16.07
16.49
-0.48%
4,329,167
10/21/2026
16.41
16.97
16.14
16.57
+1.97%
3,407,170
10/20/2026
15.66
16.38
15.58
16.25
+3.83%
3,428,489
10/19/2026
15.99
16.29
15.57
15.65
-1.45%
3,558,948
10/16/2026
16.29
16.55
15.85
15.88
-3.05%
2,773,907
10/15/2026
16.09
16.52
15.88
16.38
+1.17%
3,043,275
10/14/2026
16.97
17.21
16.00
16.19
-6.36%
2,559,225
10/13/2026
17.42
17.60
17.06
17.29
-0.75%
2,276,631
10/12/2026
17.03
17.79
17.03
17.42
+2.05%
2,312,427
10/09/2026
16.89
17.17
16.63
17.07
+1.31%
1,828,055
10/08/2026
16.76
17.03
16.45
16.85
-0.18%
3,028,087
10/07/2026
17.03
17.14
16.52
16.88
-2.76%
2,485,339
10/06/2026
17.29
17.71
17.02
17.36
+1.70%
2,441,244
10/05/2026
17.30
17.52
16.78
17.07
-1.33%
3,157,789
10/02/2026
17.54
17.65
17.17
17.30
+0.46%
3,421,651
10/01/2026
17.03
17.41
16.61
17.22
+0.23%
2,519,394
09/30/2026
17.59
17.59
17.13
17.18
-1.55%
2,391,840
09/29/2026
17.86
18.08
17.07
17.45
-2.35%
3,636,721
09/28/2026
17.90
18.16
17.53
17.87
-1.65%
3,113,363
09/25/2026
17.81
18.30
17.67
18.17
+2.37%
2,745,884
09/24/2026
17.92
18.03
17.50
17.75
-0.84%
3,714,437
09/23/2026
18.16
18.23
17.82
17.90
-2.45%
3,935,991
09/22/2026
18.60
18.69
18.08
18.35
+1.38%
3,710,006
09/21/2026
18.32
18.80
17.73
18.10
-0.39%
4,413,102
09/18/2026
18.26
18.27
17.86
18.17
-0.76%
4,242,191
09/17/2026
18.50
18.59
18.05
18.31
+1.33%
1,900,815
09/16/2026
18.20
18.64
17.89
18.07
+0.06%
1,835,490
09/15/2026
18.51
18.68
18.00
18.06
-2.27%
1,988,653
09/14/2026
18.17
18.58
17.82
18.48
-0.96%
2,902,084
09/11/2026
19.01
19.09
18.57
18.66
-0.13%
1,418,844
09/10/2026
19.07
19.38
18.57
18.69
-3.49%
1,515,431
09/09/2026
19.86
20.13
19.25
19.36
-2.57%
1,835,549
09/08/2026
20.03
20.19
19.82
19.87
-0.55%
1,747,448
09/04/2026
19.49
20.09
19.33
19.98
+2.67%
2,976,383
09/03/2026
19.80
19.96
19.28
19.46
-0.61%
5,998,730
09/02/2026
19.67
19.97
19.50
19.58
-0.25%
3,799,861
09/02/2026
$0.07 Dividend
09/01/2026
20.42
20.45
19.54
19.63
-4.83%
2,386,069
08/31/2026
20.71
20.76
20.29
20.63
-0.96%
1,966,170
08/28/2026
20.98
21.32
20.62
20.83
-0.19%
1,531,556
08/27/2026
21.32
21.40
20.85
20.87
-1.97%
1,644,846
08/26/2026
21.19
21.69
21.13
21.28
+0.42%
1,715,771
08/25/2026
22.87
22.87
21.17
21.19
-5.59%
1,996,294
08/24/2026
22.09
22.64
21.94
22.45
+1.76%
3,069,651
08/21/2026
22.16
22.36
21.68
22.06
+0.64%
9,129,906
08/20/2026
22.30
22.55
21.82
21.92
-2.70%
2,077,176
08/19/2026
23.06
23.39
22.36
22.53
-1.05%
2,097,870
08/18/2026
23.20
23.40
22.63
22.77
-3.10%
2,381,519
08/17/2026
23.67
24.02
23.06
23.50
-0.76%
2,056,743
08/14/2026
22.82
24.14
22.78
23.68
+3.35%
1,898,859
08/13/2026
22.30
22.92
21.89
22.91
+4.26%
4,065,800
08/12/2026
23.19
23.28
21.95
21.97
-3.67%
6,052,011
08/11/2026
23.29
23.79
22.72
22.81
-0.87%
3,214,471
08/10/2026
24.15
24.36
22.88
23.01
-5.25%
5,659,559
08/07/2026
26.20
26.62
24.16
24.28
-5.62%
4,250,477
08/06/2026
26.37
26.60
25.64
25.73
-2.79%
2,927,584
08/06/2026
$0.28 Earnings
08/05/2026
26.47
27.39
26.11
26.47
-0.38%
2,289,426
08/04/2026
26.03
26.58
25.64
26.57
+3.65%
2,581,783
08/03/2026
24.39
25.80
24.20
25.63
+5.93%
1,878,141
07/31/2026
24.11
24.37
23.78
24.19
+1.04%
1,293,530
07/30/2026
24.31
24.60
23.64
23.94
-0.37%
2,157,920
07/29/2026
25.32
25.46
23.85
24.03
-6.22%
2,525,427
07/28/2026
26.65
26.79
25.37
25.63
-3.96%
2,905,675
07/27/2026
26.79
27.14
26.32
26.68
+1.06%
3,240,507
07/24/2026
26.90
27.19
26.35
26.41
-1.41%
1,979,673
07/23/2026
26.04
27.01
25.98
26.78
+1.93%
2,776,654
07/22/2026
26.52
26.66
25.94
26.28
-0.57%
2,016,574
07/21/2026
26.41
26.59
25.80
26.43
+1.65%
2,388,438
07/20/2026
27.58
27.58
25.99
26.00
-4.17%
2,133,533
07/17/2026
26.22
27.20
26.12
27.13
+1.02%
1,665,461
07/16/2026
26.92
27.52
26.60
26.85
-1.10%
1,397,919
07/15/2026
26.90
27.24
26.55
27.15
+1.53%
1,904,014
07/14/2026
26.61
26.85
26.16
26.74
+2.01%
1,240,865
07/13/2026
26.11
26.48
25.64
26.22
+0.27%
1,531,265
07/10/2026
25.72
26.66
25.53
26.15
+1.78%
1,943,267
07/09/2026
25.21
25.77
24.83
25.69
+2.59%
1,702,844
07/08/2026
25.52
25.67
24.87
25.04
-2.10%
1,561,335
07/07/2026
26.47
26.49
25.32
25.58
-3.13%
1,783,271
07/06/2026
26.61
27.52
26.05
26.41
-0.60%
1,930,833
07/02/2026
27.38
27.76
26.27
26.57
-2.56%
2,322,211
07/01/2026
28.45
28.92
27.19
27.26
-5.20%
2,299,269
06/30/2026
28.62
29.05
28.50
28.76
+0.38%
1,406,519
06/29/2026
28.78
28.78
27.95
28.65
-0.38%
2,069,018