WSC
WillScot Hold (WSC)
NASDAQ
$27.83-$0.02 (-0.07%)
Price as of Jun 23, 2026 6:17 PM EDT
  • $5.3B
    Market Cap
  • 0.97%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    +12.70%
    Low Price$25.18
    High Price$29.03
  • 3 Months
    +54.29%
    Low Price$16.57
    High Price$29.03
  • 1 Year
    +0.97%
    Low Price$14.98
    High Price$31.65
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
28.19
28.69
27.61
27.85
-4.06%
2,045,098
06/22/2026
28.83
29.37
28.63
29.03
+0.66%
1,762,411
06/18/2026
28.36
29.10
28.16
28.84
+3.59%
2,589,000
06/17/2026
28.17
29.02
27.76
27.84
-2.08%
2,103,816
06/16/2026
28.49
28.80
28.31
28.43
+0.46%
1,407,797
06/15/2026
28.71
29.07
28.23
28.30
+0.60%
1,833,983
06/12/2026
27.64
28.18
26.77
28.13
+2.63%
1,320,334
06/11/2026
25.97
27.60
25.97
27.41
+3.55%
1,807,071
06/10/2026
27.16
27.72
26.36
26.47
-3.85%
1,737,387
06/09/2026
27.13
28.05
26.70
27.53
+2.30%
1,687,267
06/08/2026
26.46
27.44
25.54
26.91
+2.67%
3,024,605
06/05/2026
26.30
26.66
25.95
26.21
-1.02%
2,162,033
06/04/2026
26.12
27.00
25.92
26.48
+2.16%
2,908,996
06/03/2026
25.46
25.96
25.11
25.92
+1.77%
1,755,366
06/03/2026
$0.07 Dividend
06/02/2026
25.09
25.64
25.01
25.47
+1.43%
1,976,176
06/01/2026
24.91
26.26
24.55
25.11
-2.14%
1,921,931
05/29/2026
25.69
26.12
25.34
25.66
-0.43%
1,661,788
05/28/2026
25.48
26.10
25.07
25.77
+0.82%
1,323,216
05/27/2026
26.09
26.20
25.50
25.56
-0.54%
1,657,763
05/26/2026
25.10
25.72
24.78
25.70
+4.00%
1,412,158
05/22/2026
24.08
25.08
24.08
24.71
+2.65%
1,649,164
05/21/2026
23.34
24.12
22.98
24.07
+1.60%
1,841,856
05/20/2026
23.02
23.90
22.62
23.69
+3.94%
1,942,921
05/19/2026
23.70
23.95
22.74
22.80
-4.75%
2,329,073
05/18/2026
24.63
24.94
23.85
23.93
-1.96%
2,562,406
05/15/2026
25.53
25.60
24.34
24.41
-6.31%
2,582,856
05/14/2026
26.10
26.53
25.85
26.06
+0.93%
2,275,349
05/13/2026
27.15
27.52
25.77
25.82
-4.18%
3,272,663
05/12/2026
27.00
27.32
25.89
26.95
+1.16%
4,892,952
05/11/2026
28.32
28.36
26.39
26.64
-4.95%
4,625,943
05/08/2026
26.35
28.68
25.41
28.02
+20.60%
13,336,249
05/07/2026
23.34
23.60
22.82
23.24
-0.43%
3,018,421
05/07/2026
$0.21 Earnings
05/06/2026
23.03
23.54
22.53
23.34
+2.45%
2,694,578
05/05/2026
21.94
22.93
21.94
22.78
+4.39%
1,992,688
05/04/2026
22.60
22.70
21.72
21.82
-3.57%
1,845,922
05/01/2026
22.75
22.83
22.32
22.63
+0.22%
3,185,896
04/30/2026
22.28
22.72
22.17
22.58
+2.63%
4,130,558
04/29/2026
22.80
22.80
21.75
22.00
-3.58%
2,455,422
04/28/2026
22.47
23.30
22.33
22.82
+0.44%
2,674,822
04/27/2026
22.84
22.92
22.28
22.72
+0.53%
2,255,244
04/24/2026
22.44
22.75
21.72
22.60
+0.76%
3,245,751
04/23/2026
21.97
23.15
21.53
22.43
+3.50%
6,150,072
04/22/2026
21.87
22.10
21.43
21.67
+0.46%
2,970,972
04/21/2026
21.29
22.11
21.24
21.57
+1.55%
3,060,333
04/20/2026
20.32
21.63
20.08
21.24
+5.29%
2,868,061
04/17/2026
19.25
20.58
19.13
20.17
+6.70%
2,426,245
04/16/2026
19.01
19.14
18.62
18.91
-0.52%
1,397,636
04/15/2026
19.02
19.17
18.75
19.01
-0.16%
1,510,089
04/14/2026
19.29
19.46
18.95
19.04
-0.47%
1,291,198
04/13/2026
18.41
19.15
18.14
19.13
+2.79%
1,595,872
04/10/2026
18.71
18.84
18.34
18.61
-0.05%
1,084,036
04/09/2026
18.57
18.98
18.37
18.62
-0.90%
1,768,183
04/08/2026
19.03
19.58
18.75
18.79
+3.23%
2,217,552
04/07/2026
17.85
18.23
17.60
18.20
+1.00%
2,196,734
04/06/2026
17.27
18.05
17.14
18.02
+3.91%
1,672,702
04/02/2026
16.98
17.98
16.71
17.34
-1.31%
1,634,269
04/01/2026
17.34
17.77
17.14
17.57
+1.50%
2,270,165
03/31/2026
16.91
17.67
16.56
17.31
+4.77%
2,820,576
03/30/2026
17.29
17.29
16.47
16.52
-3.16%
2,752,463
03/27/2026
18.19
18.30
16.96
17.06
-7.26%
2,042,438
03/26/2026
18.36
18.66
17.96
18.40
-1.07%
2,387,588
03/25/2026
18.48
18.65
17.94
18.60
+2.08%
1,192,022
03/24/2026
17.81
18.48
17.68
18.22
+0.94%
1,440,073
03/23/2026
17.58
18.50
17.56
18.05
+6.28%
1,712,859
03/20/2026
17.03
17.35
16.74
16.98
+0.24%
4,130,964
03/19/2026
17.08
17.31
16.56
16.94
-2.47%
2,732,241
03/18/2026
17.61
17.87
17.36
17.37
-1.41%
2,287,328
03/17/2026
18.00
18.44
17.60
17.62
-0.62%
1,470,081
03/16/2026
18.09
18.17
17.63
17.73
-1.17%
2,549,135
03/13/2026
19.06
19.34
17.94
17.94
-4.46%
1,982,359
03/12/2026
18.95
19.22
18.56
18.78
-2.54%
1,646,203
03/11/2026
19.28
19.56
18.87
19.27
-0.77%
1,492,791
03/10/2026
19.49
20.24
18.93
19.42
-1.67%
1,655,260
03/09/2026
18.87
19.82
18.47
19.75
+2.80%
2,524,978
03/06/2026
19.82
19.82
18.75
19.21
-4.04%
2,957,734
03/05/2026
21.32
21.51
19.99
20.01
-6.26%
2,134,124
03/04/2026
20.79
21.38
20.22
21.35
+2.64%
1,799,158
03/04/2026
$0.07 Dividend
03/03/2026
20.96
21.30
20.39
20.80
-3.86%
1,701,179
03/02/2026
20.54
21.83
20.54
21.64
+0.74%
1,904,893
02/27/2026
21.57
21.57
20.99
21.48
-2.53%
2,228,620
02/26/2026
21.78
22.27
21.12
22.04
+1.37%
1,617,551
02/25/2026
23.72
24.40
21.68
21.74
-7.84%
6,444,936
02/24/2026
22.20
23.61
22.20
23.59
+5.33%
2,416,085
02/23/2026
22.83
22.83
21.69
22.39
-1.23%
1,604,087
02/20/2026
21.41
23.25
21.37
22.67
+3.17%
3,604,906
02/19/2026
21.91
22.19
21.66
21.98
+0.09%
1,902,045
02/19/2026
$0.29 Earnings
02/18/2026
21.45
22.02
21.27
21.96
+2.36%
1,306,447
02/17/2026
21.46
21.62
20.96
21.45
-0.19%
1,113,136
02/13/2026
21.14
21.73
20.89
21.49
+1.89%
1,327,140
02/12/2026
21.81
22.33
20.91
21.09
-2.93%
877,761
02/11/2026
22.09
22.44
21.56
21.73
+0.05%
1,119,895
02/10/2026
21.65
22.33
21.37
21.72
+0.97%
1,155,313
02/09/2026
21.97
22.15
21.44
21.51
-2.79%
1,198,956
02/06/2026
21.32
22.35
20.97
22.12
+6.10%
1,950,040
02/05/2026
20.94
21.27
20.57
20.85
-1.96%
1,747,518
02/04/2026
20.08
21.33
19.66
21.27
+7.70%
2,569,822