WSC
WillScot Hold (WSC)
NASDAQ
$17.30-$0.005 (-0.03%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $3.1B
    Market Cap
  • -19.18%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    -11.64%
    Low Price$17.18
    High Price$19.98
  • 3 Months
    -34.88%
    Low Price$17.18
    High Price$27.15
  • 1 Year
    -19.18%
    Low Price$14.78
    High Price$28.97
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
17.54
17.65
17.17
17.30
+0.46%
3,421,651
10/01/2026
17.03
17.41
16.61
17.22
+0.23%
2,519,394
09/30/2026
17.59
17.59
17.13
17.18
-1.55%
2,391,840
09/29/2026
17.86
18.08
17.07
17.45
-2.35%
3,636,721
09/28/2026
17.90
18.16
17.53
17.87
-1.65%
3,113,363
09/25/2026
17.81
18.30
17.67
18.17
+2.37%
2,745,884
09/24/2026
17.92
18.03
17.50
17.75
-0.84%
3,714,437
09/23/2026
18.16
18.23
17.82
17.90
-2.45%
3,935,991
09/22/2026
18.60
18.69
18.08
18.35
+1.38%
3,710,006
09/21/2026
18.32
18.80
17.73
18.10
-0.39%
4,413,102
09/18/2026
18.26
18.27
17.86
18.17
-0.76%
4,242,191
09/17/2026
18.50
18.59
18.05
18.31
+1.33%
1,900,815
09/16/2026
18.20
18.64
17.89
18.07
+0.06%
1,835,490
09/15/2026
18.51
18.68
18.00
18.06
-2.27%
1,988,653
09/14/2026
18.17
18.58
17.82
18.48
-0.96%
2,902,084
09/11/2026
19.01
19.09
18.57
18.66
-0.13%
1,418,844
09/10/2026
19.07
19.38
18.57
18.69
-3.49%
1,515,431
09/09/2026
19.86
20.13
19.25
19.36
-2.57%
1,835,549
09/08/2026
20.03
20.19
19.82
19.87
-0.55%
1,747,448
09/04/2026
19.49
20.09
19.33
19.98
+2.67%
2,976,383
09/03/2026
19.80
19.96
19.28
19.46
-0.61%
5,998,730
09/02/2026
19.67
19.97
19.50
19.58
-0.25%
3,799,861
09/02/2026
$0.07 Dividend
09/01/2026
20.42
20.45
19.54
19.63
-4.83%
2,386,069
08/31/2026
20.71
20.76
20.29
20.63
-0.96%
1,966,170
08/28/2026
20.98
21.32
20.62
20.83
-0.19%
1,531,556
08/27/2026
21.32
21.40
20.85
20.87
-1.97%
1,644,846
08/26/2026
21.19
21.69
21.13
21.28
+0.42%
1,715,771
08/25/2026
22.87
22.87
21.17
21.19
-5.59%
1,996,294
08/24/2026
22.09
22.64
21.94
22.45
+1.76%
3,069,651
08/21/2026
22.16
22.36
21.68
22.06
+0.64%
9,129,906
08/20/2026
22.30
22.55
21.82
21.92
-2.70%
2,077,176
08/19/2026
23.06
23.39
22.36
22.53
-1.05%
2,097,870
08/18/2026
23.20
23.40
22.63
22.77
-3.10%
2,381,519
08/17/2026
23.67
24.02
23.06
23.50
-0.76%
2,056,743
08/14/2026
22.82
24.14
22.78
23.68
+3.35%
1,898,859
08/13/2026
22.30
22.92
21.89
22.91
+4.26%
4,065,800
08/12/2026
23.19
23.28
21.95
21.97
-3.67%
6,052,011
08/11/2026
23.29
23.79
22.72
22.81
-0.87%
3,214,471
08/10/2026
24.15
24.36
22.88
23.01
-5.25%
5,659,559
08/07/2026
26.20
26.62
24.16
24.28
-5.62%
4,250,477
08/06/2026
26.37
26.60
25.64
25.73
-2.79%
2,927,584
08/06/2026
$0.28 Earnings
08/05/2026
26.47
27.39
26.11
26.47
-0.38%
2,289,426
08/04/2026
26.03
26.58
25.64
26.57
+3.65%
2,581,783
08/03/2026
24.39
25.80
24.20
25.63
+5.93%
1,878,141
07/31/2026
24.11
24.37
23.78
24.19
+1.04%
1,293,530
07/30/2026
24.31
24.60
23.64
23.94
-0.37%
2,157,920
07/29/2026
25.32
25.46
23.85
24.03
-6.22%
2,525,427
07/28/2026
26.65
26.79
25.37
25.63
-3.96%
2,905,675
07/27/2026
26.79
27.14
26.32
26.68
+1.06%
3,240,507
07/24/2026
26.90
27.19
26.35
26.41
-1.41%
1,979,673
07/23/2026
26.04
27.01
25.98
26.78
+1.93%
2,776,654
07/22/2026
26.52
26.66
25.94
26.28
-0.57%
2,016,574
07/21/2026
26.41
26.59
25.80
26.43
+1.65%
2,388,438
07/20/2026
27.58
27.58
25.99
26.00
-4.17%
2,133,533
07/17/2026
26.22
27.20
26.12
27.13
+1.02%
1,665,461
07/16/2026
26.92
27.52
26.60
26.85
-1.10%
1,397,919
07/15/2026
26.90
27.24
26.55
27.15
+1.53%
1,904,014
07/14/2026
26.61
26.85
26.16
26.74
+2.01%
1,240,865
07/13/2026
26.11
26.48
25.64
26.22
+0.27%
1,531,265
07/10/2026
25.72
26.66
25.53
26.15
+1.78%
1,943,267
07/09/2026
25.21
25.77
24.83
25.69
+2.59%
1,702,844
07/08/2026
25.52
25.67
24.87
25.04
-2.10%
1,561,335
07/07/2026
26.47
26.49
25.32
25.58
-3.13%
1,783,271
07/06/2026
26.61
27.52
26.05
26.41
-0.60%
1,930,833
07/02/2026
27.38
27.76
26.27
26.57
-2.56%
2,322,211
07/01/2026
28.45
28.92
27.19
27.26
-5.20%
2,299,269
06/30/2026
28.62
29.05
28.50
28.76
+0.38%
1,406,519
06/29/2026
28.78
28.78
27.95
28.65
-0.38%
2,069,018
06/26/2026
28.65
29.08
28.32
28.76
-0.72%
4,122,574
06/25/2026
29.29
29.66
28.57
28.97
+0.76%
1,709,617
06/24/2026
27.91
28.77
27.49
28.75
+3.59%
1,560,948
06/23/2026
28.09
28.59
27.51
27.75
-4.06%
2,045,098
06/22/2026
28.73
29.27
28.52
28.93
+0.66%
1,762,411
06/18/2026
28.26
28.99
28.06
28.74
+3.59%
2,589,000
06/17/2026
28.07
28.91
27.66
27.74
-2.08%
2,103,816
06/16/2026
28.39
28.70
28.21
28.33
+0.46%
1,407,797
06/15/2026
28.61
28.97
28.12
28.20
+0.60%
1,833,983
06/12/2026
27.54
28.08
26.67
28.03
+2.63%
1,320,334
06/11/2026
25.88
27.50
25.88
27.31
+3.55%
1,807,071
06/10/2026
27.06
27.62
26.26
26.38
-3.85%
1,737,387
06/09/2026
27.03
27.95
26.61
27.43
+2.30%
1,687,267
06/08/2026
26.37
27.34
25.45
26.81
+2.67%
3,024,605
06/05/2026
26.21
26.57
25.86
26.12
-1.02%
2,162,033
06/04/2026
26.03
26.90
25.83
26.39
+2.16%
2,908,996
06/03/2026
25.37
25.87
25.02
25.83
+1.77%
1,755,366
06/03/2026
$0.07 Dividend
06/02/2026
25.00
25.55
24.92
25.38
+1.43%
1,976,176
06/01/2026
24.82
26.16
24.46
25.02
-2.14%
1,921,931
05/29/2026
25.60
26.03
25.25
25.57
-0.43%
1,661,788
05/28/2026
25.39
26.01
24.98
25.68
+0.82%
1,323,216
05/27/2026
26.00
26.10
25.41
25.47
-0.54%
1,657,763
05/26/2026
25.01
25.63
24.69
25.61
+4.00%
1,412,158
05/22/2026
24.00
24.99
24.00
24.62
+2.65%
1,649,164
05/21/2026
23.25
24.04
22.90
23.99
+1.60%
1,841,856
05/20/2026
22.93
23.82
22.54
23.61
+3.94%
1,942,921
05/19/2026
23.62
23.87
22.66
22.72
-4.75%
2,329,073
05/18/2026
24.54
24.85
23.76
23.85
-1.96%
2,562,406
05/15/2026
25.44
25.51
24.26
24.33
-6.31%
2,582,856