• $10.7B
    Market Cap
  • -25.91%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    -3.71%
    Low Price$297.47
    High Price$325.58
  • 3 Months
    -25.87%
    Low Price$297.47
    High Price$395.66
  • 1 Year
    -25.91%
    Low Price$297.47
    High Price$452.97
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
306.69
306.69
296.42
297.47
-1.22%
420,476
10/01/2026
302.70
305.81
298.74
301.15
-0.51%
354,439
09/30/2026
304.07
308.60
300.03
302.69
+0.63%
447,543
09/29/2026
312.94
313.09
298.39
300.80
-3.97%
651,878
09/28/2026
315.00
317.06
310.10
313.22
-1.26%
521,408
09/25/2026
319.78
322.92
316.24
317.23
-0.93%
514,106
09/24/2026
324.77
326.71
319.55
320.21
-1.59%
388,973
09/23/2026
324.58
329.58
324.50
325.37
-0.06%
449,980
09/22/2026
316.88
326.80
314.47
325.58
+2.48%
466,294
09/21/2026
313.46
321.85
309.72
317.69
+1.90%
560,016
09/18/2026
306.52
314.30
304.09
311.77
+2.10%
1,069,265
09/17/2026
309.98
311.78
302.88
305.36
+0.38%
424,850
09/16/2026
304.83
310.79
301.95
304.20
+0.51%
443,236
09/15/2026
311.48
311.59
302.24
302.66
-2.86%
359,878
09/14/2026
310.92
315.07
306.87
311.58
-0.84%
451,267
09/11/2026
314.32
318.30
313.44
314.22
+1.07%
323,337
09/10/2026
307.01
312.96
303.38
310.90
+0.37%
373,514
09/09/2026
313.21
316.56
309.43
309.75
-1.98%
329,849
09/08/2026
316.87
319.97
315.38
316.02
+0.28%
402,562
09/04/2026
315.10
318.32
312.91
315.13
-0.08%
281,445
09/03/2026
310.91
316.58
307.01
315.38
+2.09%
378,385
09/02/2026
313.63
316.93
305.92
308.92
-1.92%
550,140
09/01/2026
305.02
315.12
305.02
314.98
+1.67%
730,714
08/31/2026
309.55
311.50
306.93
309.82
-0.30%
649,276
08/28/2026
315.96
319.54
306.12
310.76
-0.73%
416,150
08/27/2026
313.17
315.60
306.90
313.05
-0.43%
651,388
08/26/2026
303.98
315.65
303.00
314.39
+4.00%
450,549
08/25/2026
312.51
313.45
295.75
302.29
-2.74%
1,179,632
08/24/2026
312.36
316.39
309.47
310.80
-0.37%
296,678
08/21/2026
315.19
318.34
311.32
311.94
-0.80%
435,510
08/20/2026
313.26
320.12
312.05
314.45
-1.62%
296,639
08/19/2026
318.99
323.89
315.88
319.64
+1.91%
402,515
08/18/2026
311.00
316.19
309.74
313.65
+0.57%
348,425
08/17/2026
311.57
313.57
308.68
311.86
-0.38%
466,039
08/14/2026
310.48
313.81
308.50
313.06
+0.47%
261,620
08/13/2026
311.91
314.38
309.09
311.60
+0.71%
347,409
08/12/2026
322.01
322.01
307.34
309.41
-2.98%
824,059
08/11/2026
327.65
329.48
317.89
318.91
-2.39%
471,377
08/10/2026
329.77
334.39
324.45
326.71
-1.03%
328,223
08/07/2026
321.22
333.53
321.00
330.10
+2.83%
567,326
08/06/2026
331.63
333.99
320.95
321.02
-3.63%
551,615
08/05/2026
333.33
335.92
331.53
333.12
-0.58%
247,733
08/04/2026
319.93
336.44
318.44
335.07
+5.36%
525,807
08/03/2026
314.06
321.00
313.91
318.01
+2.82%
597,567
07/31/2026
310.00
312.85
305.00
309.30
-0.46%
660,218
07/30/2026
319.42
320.79
300.66
310.73
-2.90%
1,115,285
07/29/2026
343.18
343.18
307.18
320.02
-12.92%
2,002,373
07/28/2026
364.37
371.54
361.49
367.51
+0.86%
601,085
07/27/2026
364.52
369.34
363.07
364.37
+0.65%
241,643
07/24/2026
359.50
368.42
356.47
362.01
+0.60%
330,029
07/23/2026
365.25
365.25
357.13
359.85
-0.59%
336,565
07/22/2026
371.10
373.27
351.79
362.00
-2.94%
756,233
07/21/2026
372.15
375.52
364.36
372.96
+0.59%
340,480
07/20/2026
371.47
374.33
364.79
370.77
-0.31%
326,151
07/17/2026
382.25
387.14
368.11
371.91
-3.44%
354,367
07/16/2026
381.37
392.60
379.50
385.16
+0.32%
345,894
07/16/2026
$3.30 Dividend
07/15/2026
391.05
391.05
380.66
383.94
-2.04%
357,753
07/14/2026
394.58
396.68
385.70
391.92
+0.40%
275,159
07/13/2026
382.73
391.24
380.84
390.35
+2.57%
365,850
07/10/2026
375.59
385.75
374.86
380.59
+1.62%
268,360
07/09/2026
377.62
380.28
371.43
374.51
-0.65%
387,911
07/08/2026
381.73
381.85
372.56
376.98
-2.37%
266,129
07/07/2026
398.66
398.66
382.02
386.12
-2.41%
285,607
07/06/2026
400.81
403.10
394.72
395.66
-1.40%
383,608
07/02/2026
403.26
408.36
392.45
401.26
-0.71%
300,432
07/01/2026
412.98
414.12
401.36
404.15
-2.19%
392,539
06/30/2026
410.32
417.31
407.04
413.18
+1.49%
380,035
06/29/2026
404.11
409.02
402.93
407.10
-0.03%
267,290
06/26/2026
405.51
411.61
403.59
407.24
-0.35%
583,939
06/25/2026
398.33
415.15
396.97
408.68
+2.80%
373,501
06/24/2026
388.33
399.25
388.16
397.56
+3.42%
300,708
06/23/2026
387.33
389.65
382.93
384.42
-2.38%
327,808
06/22/2026
395.95
398.65
389.96
393.78
-0.97%
463,148
06/18/2026
386.91
397.92
385.07
397.62
+4.33%
524,142
06/17/2026
385.03
392.62
377.58
381.10
-1.22%
272,949
06/16/2026
385.40
388.82
382.19
385.82
+1.13%
385,734
06/15/2026
379.74
387.78
379.14
381.53
+1.14%
252,336
06/12/2026
383.86
387.80
375.75
377.22
-1.01%
202,101
06/11/2026
376.44
382.29
368.69
381.05
+2.31%
247,769
06/10/2026
381.54
381.57
371.51
372.46
-2.71%
294,145
06/09/2026
372.91
386.80
371.80
382.82
+3.84%
540,328
06/08/2026
367.00
374.38
364.70
368.67
+0.12%
319,924
06/05/2026
363.93
373.10
362.49
368.22
+0.63%
266,073
06/04/2026
367.55
372.74
361.45
365.91
+0.19%
323,339
06/03/2026
359.59
365.52
355.78
365.22
+1.24%
380,324
06/02/2026
358.39
363.73
352.11
360.76
+1.22%
328,067
06/01/2026
363.36
363.36
352.33
356.41
-2.08%
356,232
05/29/2026
360.68
368.60
356.93
363.97
+0.46%
682,105
05/28/2026
371.31
372.08
359.95
362.31
-4.08%
552,865
05/27/2026
381.56
389.18
376.15
377.70
-0.30%
262,296
05/26/2026
372.57
378.98
369.55
378.84
+1.85%
380,916
05/22/2026
375.14
376.87
367.26
371.97
-0.84%
436,437
05/21/2026
381.67
382.47
369.40
375.14
-2.12%
350,661
05/20/2026
384.69
390.02
377.41
383.28
-0.06%
340,761
05/19/2026
385.32
387.26
377.76
383.52
-1.24%
271,467
05/18/2026
400.73
403.29
387.75
388.35
-2.84%
360,155
05/15/2026
406.67
406.67
397.22
399.71
-3.11%
277,446
05/14/2026
417.24
417.24
406.66
412.53
-0.45%
265,946
05/13/2026
409.63
416.40
405.78
414.42
+0.20%
327,568