• $14.1B
    Market Cap
  • -4.63%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    +5.86%
    Low Price$359.47
    High Price$401.04
  • 3 Months
    +7.26%
    Low Price$347.20
    High Price$456.86
  • 1 Year
    -4.63%
    Low Price$323.51
    High Price$489.97
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
399.35
402.08
393.31
397.16
-0.97%
463,148
06/18/2026
390.24
401.34
388.38
401.04
+4.33%
524,142
06/17/2026
388.34
395.99
380.83
384.38
-1.22%
272,949
06/16/2026
388.71
392.16
385.47
389.14
+1.13%
385,734
06/15/2026
383.00
391.11
382.40
384.81
+1.14%
252,336
06/12/2026
387.16
391.13
378.98
380.46
-1.01%
202,101
06/11/2026
379.68
385.58
371.86
384.33
+2.31%
247,769
06/10/2026
384.82
384.85
374.70
375.66
-2.71%
294,145
06/09/2026
376.12
390.12
375.00
386.11
+3.84%
540,328
06/08/2026
370.15
377.60
367.83
371.84
+0.12%
319,924
06/05/2026
367.06
376.31
365.61
371.38
+0.63%
266,073
06/04/2026
370.71
375.94
364.56
369.06
+0.19%
323,339
06/03/2026
362.68
368.67
358.84
368.36
+1.24%
380,324
06/02/2026
361.47
366.86
355.14
363.86
+1.22%
328,067
06/01/2026
366.48
366.48
355.36
359.47
-2.08%
356,232
05/29/2026
363.78
371.77
360.00
367.10
+0.46%
682,105
05/28/2026
374.50
375.28
363.04
365.42
-4.08%
552,865
05/27/2026
384.84
392.53
379.38
380.95
-0.30%
262,296
05/26/2026
375.77
382.24
372.73
382.10
+1.85%
380,916
05/22/2026
378.36
380.11
370.42
375.17
-0.84%
436,437
05/21/2026
384.95
385.76
372.58
378.36
-2.12%
350,661
05/20/2026
388.00
393.38
380.65
386.57
-0.06%
340,761
05/19/2026
388.63
390.59
381.01
386.82
-1.24%
271,467
05/18/2026
404.17
406.76
391.08
391.69
-2.84%
360,155
05/15/2026
410.17
410.17
400.63
403.15
-3.11%
277,446
05/14/2026
420.83
420.83
410.16
416.08
-0.45%
265,946
05/13/2026
413.15
419.98
409.27
417.98
+0.20%
327,568
05/12/2026
425.32
425.32
412.75
417.13
-1.79%
289,322
05/11/2026
420.30
428.12
415.80
424.75
+0.99%
334,685
05/08/2026
429.73
429.78
417.60
420.60
-2.01%
273,564
05/07/2026
435.59
439.29
427.10
429.24
-0.65%
386,209
05/06/2026
427.54
436.65
424.69
432.06
+2.71%
264,458
05/05/2026
417.24
425.37
407.45
420.68
+1.42%
397,217
05/04/2026
428.00
431.80
414.22
414.78
-3.22%
363,969
05/01/2026
437.84
440.65
426.56
428.57
-2.12%
345,065
04/30/2026
430.38
440.95
429.78
437.84
+2.18%
713,443
04/29/2026
456.48
456.48
425.47
428.51
-2.27%
503,909
04/28/2026
459.00
459.00
420.05
438.47
-4.03%
1,022,896
04/27/2026
441.29
457.59
439.94
456.86
+3.68%
1,396,086
04/24/2026
438.35
444.95
437.21
440.64
+0.72%
313,119
04/23/2026
435.80
442.19
430.01
437.49
+1.11%
353,883
04/22/2026
442.93
445.67
430.91
432.69
-1.75%
299,746
04/21/2026
438.41
444.07
435.72
440.40
+0.45%
335,379
04/20/2026
428.65
439.37
428.65
438.41
+1.89%
415,486
04/17/2026
427.05
439.49
423.84
430.26
+1.98%
480,277
04/16/2026
412.99
424.79
409.97
421.90
+2.24%
715,952
04/16/2026
$3.30 Dividend
04/15/2026
405.33
412.76
391.07
412.67
+1.30%
808,991
04/14/2026
413.50
416.65
406.15
407.37
-1.35%
540,534
04/13/2026
402.33
413.44
400.15
412.97
+1.76%
379,264
04/10/2026
401.84
411.20
397.91
405.84
+1.29%
464,452
04/09/2026
385.38
402.39
385.34
400.68
+3.32%
360,305
04/08/2026
397.60
399.07
386.49
387.80
+2.41%
418,666
04/07/2026
372.86
383.56
369.08
378.67
+0.84%
583,088
04/06/2026
364.45
376.32
362.19
375.52
+2.22%
337,187
04/02/2026
366.18
373.46
357.77
367.37
-1.49%
402,217
04/01/2026
361.94
375.56
361.94
372.94
+3.33%
517,371
03/31/2026
352.40
365.35
350.21
360.90
+4.26%
504,616
03/30/2026
348.52
351.05
340.33
346.14
+0.49%
644,526
03/27/2026
345.25
349.58
341.51
344.45
-0.23%
526,345
03/26/2026
359.03
370.31
342.52
345.25
-5.21%
875,102
03/25/2026
366.61
368.02
356.99
364.24
+1.01%
704,832
03/24/2026
372.06
372.06
337.31
360.59
-5.66%
1,092,191
03/23/2026
379.70
389.77
368.26
382.21
+3.22%
282,309
03/20/2026
378.52
380.61
369.43
370.28
-2.58%
1,440,689
03/19/2026
372.14
381.50
370.53
380.09
+1.37%
417,996
03/18/2026
374.57
378.59
371.45
374.96
-1.03%
378,590
03/17/2026
375.18
379.62
367.79
378.86
+1.99%
235,261
03/16/2026
368.16
372.77
364.90
371.48
+1.64%
296,489
03/13/2026
365.72
367.06
357.33
365.47
+1.26%
230,227
03/12/2026
368.28
372.26
360.30
360.90
-2.75%
316,343
03/11/2026
376.51
379.73
370.54
371.12
-1.41%
292,174
03/10/2026
389.38
391.34
375.11
376.44
-3.67%
337,945
03/09/2026
384.09
391.31
374.56
390.79
+0.19%
399,608
03/06/2026
392.77
393.03
383.24
390.07
-1.92%
295,781
03/05/2026
403.57
406.89
397.31
397.69
-1.03%
412,816
03/04/2026
405.78
406.51
397.43
401.82
-0.51%
290,674
03/03/2026
395.31
406.55
391.40
403.89
-0.91%
260,744
03/02/2026
408.50
414.02
402.75
407.61
-1.55%
282,989
02/27/2026
407.43
415.35
399.47
414.02
+1.62%
481,625
02/26/2026
406.95
408.89
401.79
407.43
+0.70%
401,017
02/25/2026
409.71
409.71
392.85
404.58
-1.05%
323,563
02/24/2026
410.21
416.21
406.09
408.86
+0.10%
292,526
02/23/2026
406.73
410.20
395.15
408.44
+0.43%
260,810
02/20/2026
405.39
415.75
399.80
406.68
+0.09%
331,010
02/19/2026
416.87
421.63
404.29
406.31
-2.33%
279,671
02/18/2026
419.10
420.30
410.48
415.99
-0.83%
452,216
02/17/2026
414.27
433.71
398.21
419.48
+1.17%
711,038
02/13/2026
409.61
418.00
405.87
414.60
+0.69%
558,915
02/12/2026
426.82
432.33
411.75
411.78
-2.93%
308,725
02/11/2026
422.43
429.89
418.49
424.19
+0.48%
466,562
02/10/2026
415.70
422.59
411.97
422.17
+2.61%
347,792
02/09/2026
417.81
418.83
407.26
411.45
-1.23%
504,066
02/06/2026
407.15
417.83
407.15
416.59
+3.44%
803,124
02/05/2026
406.67
408.73
396.40
402.72
-0.97%
566,558
02/04/2026
390.39
411.15
386.41
406.67
+4.99%
542,879
02/03/2026
381.96
395.83
381.96
387.33
+0.99%
486,525
02/02/2026
382.30
387.33
378.56
383.54
+0.04%
343,222
01/30/2026
378.57
383.54
372.36
383.38
+0.79%
466,107
01/29/2026
383.82
387.72
374.36
380.38
-0.45%
476,857