• $11.1B
    Market Cap
  • -7.83%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    +8.86%
    Low Price$290.83
    High Price$327.04
  • 3 Months
    +0.73%
    Low Price$276.82
    High Price$327.04
  • 1 Year
    -7.83%
    Low Price$276.82
    High Price$447.98
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
314.80
317.25
308.05
308.24
-1.57%
346,434
11/11/2026
310.06
315.63
306.38
313.15
+0.54%
640,398
11/10/2026
310.83
315.03
304.59
311.47
-1.56%
715,204
11/09/2026
309.93
321.59
306.33
316.42
+3.97%
823,844
11/06/2026
307.34
308.60
300.40
304.34
-2.19%
656,476
11/05/2026
320.13
326.66
308.81
311.14
-2.62%
411,147
11/04/2026
323.23
328.53
316.57
319.52
+2.51%
674,431
11/03/2026
316.51
317.41
305.56
311.69
-1.59%
494,847
11/02/2026
307.72
317.33
304.08
316.71
+4.33%
809,175
10/30/2026
304.11
307.75
301.71
303.56
+0.18%
613,017
10/29/2026
291.56
304.00
288.29
303.00
+4.18%
719,330
10/28/2026
300.28
302.78
282.74
290.83
-3.39%
898,402
10/27/2026
280.18
302.39
280.18
301.04
-1.41%
1,531,652
10/26/2026
320.25
327.25
303.06
305.33
-5.46%
1,068,456
10/23/2026
330.45
330.64
320.96
322.98
-1.24%
704,022
10/22/2026
303.87
330.65
302.32
327.04
+7.22%
1,233,065
10/21/2026
303.55
308.33
301.00
305.03
+1.05%
417,505
10/20/2026
294.66
303.18
293.99
301.85
+2.67%
692,047
10/19/2026
296.00
296.82
291.92
294.00
-0.65%
512,818
10/16/2026
295.49
299.16
292.10
295.91
-0.10%
513,591
10/16/2026
$3.30 Dividend
10/15/2026
294.82
300.04
293.29
296.20
+1.49%
572,354
10/14/2026
285.04
293.27
284.62
291.84
+1.23%
844,251
10/13/2026
282.07
288.88
277.94
288.29
+1.81%
482,113
10/12/2026
276.09
283.63
275.44
283.17
+2.29%
330,448
10/09/2026
279.74
281.13
274.28
276.82
-0.83%
554,799
10/08/2026
276.98
282.47
275.97
279.12
-0.15%
644,313
10/07/2026
283.87
285.22
277.24
279.54
-2.81%
599,755
10/06/2026
290.63
291.74
286.83
287.63
-0.45%
361,543
10/05/2026
291.75
291.75
282.47
288.93
-1.79%
748,521
10/02/2026
303.31
303.31
293.15
294.19
-1.22%
420,476
10/01/2026
299.36
302.44
295.45
297.83
-0.51%
354,439
09/30/2026
300.72
305.20
296.72
299.35
+0.63%
447,543
09/29/2026
309.49
309.64
295.10
297.49
-3.97%
651,878
09/28/2026
311.53
313.57
306.68
309.77
-1.26%
521,408
09/25/2026
316.26
319.36
312.76
313.73
-0.93%
514,106
09/24/2026
321.19
323.11
316.02
316.68
-1.59%
388,973
09/23/2026
321.00
325.95
320.92
321.78
-0.06%
449,980
09/22/2026
313.39
323.20
311.01
321.99
+2.48%
466,294
09/21/2026
310.01
318.30
306.31
314.19
+1.90%
560,016
09/18/2026
303.14
310.84
300.74
308.33
+2.10%
1,069,265
09/17/2026
306.56
308.34
299.54
302.00
+0.38%
424,850
09/16/2026
301.47
307.37
298.62
300.85
+0.51%
443,236
09/15/2026
308.05
308.16
298.91
299.33
-2.86%
359,878
09/14/2026
307.49
311.60
303.49
308.15
-0.84%
451,267
09/11/2026
310.86
314.80
309.99
310.76
+1.07%
323,337
09/10/2026
303.63
309.51
300.04
307.47
+0.37%
373,514
09/09/2026
309.76
313.07
306.02
306.34
-1.98%
329,849
09/08/2026
313.38
316.44
311.91
312.54
+0.28%
402,562
09/04/2026
311.63
314.81
309.46
311.66
-0.08%
281,445
09/03/2026
307.48
313.09
303.63
311.91
+2.09%
378,385
09/02/2026
310.17
313.43
302.54
305.52
-1.92%
550,140
09/01/2026
301.66
311.65
301.66
311.51
+1.67%
730,714
08/31/2026
306.14
308.07
303.55
306.41
-0.30%
649,276
08/28/2026
312.48
316.02
302.75
307.34
-0.73%
416,150
08/27/2026
309.72
312.12
303.52
309.60
-0.43%
651,388
08/26/2026
300.63
312.17
299.66
310.93
+4.00%
450,549
08/25/2026
309.07
309.99
292.49
298.96
-2.74%
1,179,632
08/24/2026
308.92
312.90
306.06
307.38
-0.37%
296,678
08/21/2026
311.72
314.83
307.88
308.50
-0.80%
435,510
08/20/2026
309.81
316.60
308.61
310.99
-1.62%
296,639
08/19/2026
315.48
320.32
312.39
316.12
+1.91%
402,515
08/18/2026
307.57
312.71
306.32
310.19
+0.57%
348,425
08/17/2026
308.14
310.11
305.28
308.42
-0.38%
466,039
08/14/2026
307.06
310.35
305.10
309.61
+0.47%
261,620
08/13/2026
308.47
310.92
305.68
308.17
+0.71%
347,409
08/12/2026
318.46
318.46
303.95
306.00
-2.98%
824,059
08/11/2026
324.04
325.85
314.39
315.40
-2.39%
471,377
08/10/2026
326.14
330.71
320.87
323.11
-1.03%
328,223
08/07/2026
317.68
329.86
317.46
326.46
+2.83%
567,326
08/06/2026
327.98
330.31
317.41
317.48
-3.63%
551,615
08/05/2026
329.66
332.22
327.88
329.45
-0.58%
247,733
08/04/2026
316.40
332.73
314.93
331.38
+5.36%
525,807
08/03/2026
310.60
317.46
310.45
314.51
+2.82%
597,567
07/31/2026
306.58
309.40
301.64
305.89
-0.46%
660,218
07/30/2026
315.90
317.26
297.35
307.31
-2.90%
1,115,285
07/29/2026
339.40
339.40
303.80
316.49
-12.92%
2,002,373
07/28/2026
360.36
367.45
357.51
363.46
+0.86%
601,085
07/27/2026
360.50
365.27
359.07
360.36
+0.65%
241,643
07/24/2026
355.54
364.36
352.54
358.02
+0.60%
330,029
07/23/2026
361.23
361.23
353.20
355.89
-0.59%
336,565
07/22/2026
367.01
369.16
347.91
358.01
-2.94%
756,233
07/21/2026
368.05
371.38
360.35
368.85
+0.59%
340,480
07/20/2026
367.38
370.21
360.77
366.68
-0.31%
326,151
07/17/2026
378.04
382.87
364.05
367.81
-3.44%
354,367
07/16/2026
377.17
388.27
375.32
380.92
+0.32%
345,894
07/16/2026
$3.30 Dividend
07/15/2026
386.74
386.74
376.47
379.71
-2.04%
357,753
07/14/2026
390.23
392.31
381.45
387.60
+0.40%
275,159
07/13/2026
378.51
386.93
376.65
386.05
+2.57%
365,850
07/10/2026
371.45
381.50
370.73
376.40
+1.62%
268,360
07/09/2026
373.46
376.09
367.34
370.38
-0.65%
387,911
07/08/2026
377.52
377.65
368.45
372.83
-2.37%
266,129
07/07/2026
394.27
394.27
377.81
381.87
-2.41%
285,607
07/06/2026
396.39
398.65
390.37
391.30
-1.40%
383,608
07/02/2026
398.82
403.86
388.12
396.84
-0.71%
300,432
07/01/2026
408.43
409.56
396.94
399.69
-2.19%
392,539
06/30/2026
405.80
412.72
402.56
408.63
+1.49%
380,035
06/29/2026
399.65
404.52
398.49
402.62
-0.03%
267,290
06/26/2026
401.05
407.08
399.14
402.75
-0.35%
583,939