• N/A
    Market Cap
  • -37.46%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -9.27%
    Low Price$129.16
    High Price$142.68
  • 3 Months
    -0.45%
    Low Price$113.12
    High Price$142.90
  • 1 Year
    -37.46%
    Low Price$113.12
    High Price$207.26
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
129.61
130.65
129.61
129.65
-1.03%
1,168
09/10/2026
153.99
153.99
128.70
131.00
+1.43%
38,114
09/09/2026
130.14
130.14
128.04
129.16
-2.97%
1,352
09/08/2026
133.76
134.69
132.97
133.11
-0.63%
46,427
09/04/2026
132.44
133.96
131.16
133.96
+0.79%
12,190
09/03/2026
133.77
133.77
132.41
132.91
-0.06%
5,509
09/02/2026
131.83
134.23
131.75
132.99
+0.80%
20,959
09/01/2026
134.58
135.29
131.00
131.94
-2.77%
66,292
08/31/2026
135.97
137.24
135.21
135.70
-0.75%
55,234
08/28/2026
137.75
137.75
136.73
136.73
-0.44%
16,051
08/27/2026
137.08
139.02
136.73
137.33
-0.19%
68,483
08/26/2026
139.08
139.08
136.31
137.59
+1.09%
31,483
08/25/2026
139.13
139.13
136.11
136.11
-0.10%
83,135
08/24/2026
131.00
139.00
131.00
136.24
-1.82%
29,405
08/21/2026
140.58
140.58
138.77
138.77
+0.72%
54,995
08/20/2026
140.30
140.30
137.77
137.77
-3.44%
42,378
08/19/2026
142.68
142.68
142.68
142.68
+1.19%
77,602
08/18/2026
141.93
142.27
141.01
141.01
-0.49%
84,754
08/17/2026
140.30
142.27
140.30
141.71
+0.54%
73,372
08/14/2026
142.06
142.06
139.99
140.95
-0.34%
92,945
08/13/2026
139.52
142.70
135.95
141.43
+2.31%
92,099
08/12/2026
142.97
142.97
136.85
138.24
-3.26%
176,987
08/11/2026
138.52
144.33
138.52
142.90
+4.08%
188,620
08/10/2026
136.56
139.08
134.75
137.30
+1.54%
81,094
08/07/2026
140.00
140.00
134.46
135.22
-1.41%
117,451
08/06/2026
140.00
140.00
133.19
137.16
+5.03%
125,720
08/05/2026
132.00
132.00
126.50
130.59
+1.35%
44,770
08/04/2026
126.77
128.85
125.52
128.85
+4.12%
28,958
08/03/2026
141.63
141.63
121.50
123.76
+0.81%
1,063
07/31/2026
119.60
124.03
119.33
122.76
+2.70%
16,862
07/30/2026
120.64
120.64
115.94
119.53
-2.03%
5,958
07/29/2026
124.29
124.29
120.23
122.01
+0.10%
5,119
07/28/2026
122.40
124.50
121.88
121.88
+0.76%
27,756
07/27/2026
116.20
122.94
115.86
120.96
+6.93%
142,071
07/24/2026
115.49
117.57
111.12
113.12
-0.82%
106,032
07/23/2026
122.51
123.73
114.01
114.06
-8.40%
72,460
07/22/2026
125.07
126.55
124.00
124.52
-0.61%
12,533
07/21/2026
127.73
127.73
124.93
125.28
-1.56%
29,433
07/20/2026
127.21
129.69
125.97
127.26
-1.31%
37,571
07/17/2026
127.58
132.23
127.58
128.96
-1.43%
104,346
07/16/2026
126.95
130.82
125.59
130.82
+5.41%
38,920
07/15/2026
125.83
126.38
124.10
124.10
+0.56%
7,719
07/14/2026
119.70
124.39
119.70
123.41
+1.32%
34,957
07/13/2026
124.35
124.35
120.99
121.80
+0.06%
20,999
07/10/2026
121.01
124.20
121.01
121.73
+0.89%
7,978
07/09/2026
122.18
124.68
119.56
120.66
-3.20%
35,320
07/08/2026
122.86
124.65
121.01
124.65
+1.55%
21,547
07/07/2026
126.71
126.71
122.09
122.75
-3.24%
29,712
07/06/2026
126.20
126.86
123.05
126.86
+1.33%
16,025
07/02/2026
127.47
127.47
124.15
125.19
-1.55%
44,073
07/01/2026
126.96
144.53
111.08
127.16
+3.23%
595
06/30/2026
121.40
126.27
121.40
123.18
+0.68%
2,741
06/30/2026
$0.26 Dividend
06/29/2026
124.35
125.83
122.35
122.35
-1.90%
26,870
06/26/2026
123.35
125.87
122.21
124.72
+2.65%
4,116
06/25/2026
120.12
124.91
120.12
121.50
-0.25%
8,223
06/24/2026
120.62
123.21
120.62
121.80
+0.32%
16,539
06/23/2026
123.18
123.33
121.27
121.41
-1.54%
45,070
06/22/2026
123.83
125.42
121.18
123.31
-0.47%
45,016
06/18/2026
124.73
126.59
122.35
123.89
-0.65%
27,700
06/17/2026
128.22
128.98
124.06
124.71
-3.98%
92,623
06/16/2026
129.71
130.70
128.25
129.88
-1.73%
194,029
06/15/2026
129.70
132.73
129.21
132.16
+1.67%
438
06/12/2026
132.34
133.08
129.81
129.99
-0.19%
174,769
06/11/2026
130.82
132.62
128.65
130.24
-0.65%
19,163
06/10/2026
128.61
132.94
128.61
131.09
-0.48%
24,804
06/09/2026
131.51
132.45
129.36
131.72
+0.38%
32,714
06/08/2026
133.55
133.55
128.79
131.22
-1.85%
20,850
06/05/2026
137.73
137.73
133.37
133.69
-1.80%
3,450
06/04/2026
129.72
136.35
129.72
136.14
+4.23%
133,370
06/03/2026
132.81
134.00
129.03
130.62
-1.64%
200,026
06/02/2026
135.52
136.50
132.79
132.79
-3.43%
232,603
06/01/2026
145.65
145.65
133.08
137.50
-2.51%
7,537
05/29/2026
137.10
142.08
137.10
141.05
+1.87%
2,384
05/28/2026
136.43
139.23
133.80
138.46
+1.15%
1,556
05/27/2026
139.70
139.70
136.67
136.89
-3.43%
5,276
05/26/2026
145.77
145.77
139.90
141.74
+0.74%
20,815
05/22/2026
140.97
141.31
139.68
140.70
-0.29%
20,701
05/21/2026
137.23
141.11
136.48
141.11
+1.81%
335
05/20/2026
139.24
141.11
137.74
138.60
-1.98%
1,081
05/19/2026
143.39
143.39
139.70
141.40
+1.02%
397
05/18/2026
162.86
162.86
136.86
139.97
-0.50%
1,068
05/15/2026
138.12
141.65
137.56
140.68
+1.69%
792
05/14/2026
139.84
141.31
137.72
138.34
-1.16%
1,910
05/13/2026
150.16
150.16
138.64
139.96
-7.95%
1,163
05/12/2026
154.67
154.67
149.94
152.06
-2.01%
4,351
05/11/2026
156.61
157.58
154.71
155.18
-2.48%
63
05/08/2026
159.54
162.24
157.22
159.13
-1.92%
339
05/07/2026
165.46
165.46
160.15
162.25
-2.93%
294
05/06/2026
167.93
168.61
164.14
167.15
-0.53%
58,882
05/05/2026
168.14
169.62
167.89
168.04
+0.13%
811
05/04/2026
169.12
169.14
166.54
167.82
+0.79%
781
05/01/2026
167.22
167.91
165.71
166.50
+0.37%
173
04/30/2026
163.87
165.88
163.87
165.88
+2.61%
339
04/29/2026
161.60
163.62
161.60
161.66
-1.43%
185
04/28/2026
164.12
166.16
164.01
164.01
+0.11%
220
04/27/2026
167.30
167.60
163.83
163.83
-0.93%
429
04/24/2026
166.68
166.68
163.75
165.36
+0.94%
23
04/23/2026
164.92
166.96
163.44
163.82
-1.52%
961
04/22/2026
167.97
167.97
163.89
166.35
-0.18%
16