• N/A
    Market Cap
  • -38.25%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -8.64%
    Low Price$119.47
    High Price$136.36
  • 3 Months
    -2.95%
    Low Price$112.89
    High Price$142.60
  • 1 Year
    -38.25%
    Low Price$112.89
    High Price$201.06
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
121.63
121.63
120.74
121.25
+1.23%
43,907
10/01/2026
120.47
120.47
118.85
119.78
-2.79%
2,928
09/30/2026
121.02
123.22
121.02
123.22
+3.14%
77,561
09/29/2026
127.12
127.12
119.47
119.47
-6.21%
193,769
09/29/2026
$0.26 Dividend
09/28/2026
128.49
128.49
127.39
127.39
-0.22%
19,913
09/25/2026
126.35
127.67
126.21
127.66
+0.72%
55,469
09/24/2026
128.04
128.16
126.36
126.75
-2.90%
35,985
09/23/2026
135.04
135.04
129.19
130.53
-4.27%
90,110
09/22/2026
128.13
136.36
127.07
136.36
+6.43%
37,396
09/21/2026
125.07
128.55
125.07
128.12
+2.03%
1,756
09/18/2026
127.89
127.96
125.58
125.58
-2.46%
21,053
09/17/2026
130.93
131.25
127.41
128.74
-0.53%
11,697
09/16/2026
131.49
132.67
129.25
129.43
-1.14%
45,375
09/15/2026
128.93
132.75
128.93
130.93
+0.12%
26,304
09/14/2026
131.79
132.71
130.51
130.77
+1.07%
191,083
09/11/2026
129.34
130.37
129.34
129.38
-1.03%
1,168
09/10/2026
153.67
153.67
128.43
130.73
+1.43%
38,114
09/09/2026
129.87
129.87
127.77
128.89
-2.97%
1,352
09/08/2026
133.48
134.41
132.69
132.83
-0.63%
46,427
09/04/2026
132.17
133.68
130.89
133.68
+0.79%
12,190
09/03/2026
133.49
133.49
132.13
132.63
-0.06%
5,509
09/02/2026
131.56
133.95
131.48
132.71
+0.80%
20,959
09/01/2026
134.30
135.00
130.73
131.67
-2.77%
66,292
08/31/2026
135.69
136.96
134.93
135.41
-0.75%
55,234
08/28/2026
137.46
137.46
136.44
136.44
-0.44%
16,051
08/27/2026
136.79
138.73
136.45
137.05
-0.19%
68,483
08/26/2026
138.79
138.79
136.03
137.30
+1.09%
31,483
08/25/2026
138.84
138.84
135.83
135.83
-0.10%
83,135
08/24/2026
130.73
138.71
130.73
135.96
-1.82%
29,405
08/21/2026
140.28
140.28
138.48
138.48
+0.72%
54,995
08/20/2026
140.01
140.01
137.49
137.49
-3.44%
42,378
08/19/2026
142.38
142.38
142.38
142.38
+1.19%
77,602
08/18/2026
141.63
141.97
140.72
140.72
-0.49%
84,754
08/17/2026
140.01
141.98
140.01
141.41
+0.54%
73,372
08/14/2026
141.77
141.77
139.69
140.66
-0.34%
92,945
08/13/2026
139.23
142.41
135.66
141.14
+2.31%
92,099
08/12/2026
142.67
142.67
136.56
137.95
-3.26%
176,987
08/11/2026
138.24
144.03
138.24
142.60
+4.08%
188,620
08/10/2026
136.27
138.79
134.47
137.02
+1.54%
81,094
08/07/2026
139.71
139.71
134.18
134.94
-1.41%
117,451
08/06/2026
139.71
139.71
132.91
136.88
+5.03%
125,720
08/05/2026
131.73
131.73
126.24
130.32
+1.35%
44,770
08/04/2026
126.51
128.58
125.26
128.58
+4.12%
28,958
08/03/2026
141.34
141.34
121.25
123.50
+0.81%
1,063
07/31/2026
119.35
123.77
119.08
122.50
+2.70%
16,862
07/30/2026
120.39
120.39
115.70
119.28
-2.03%
5,958
07/29/2026
124.03
124.03
119.98
121.75
+0.10%
5,119
07/28/2026
122.15
124.24
121.63
121.63
+0.76%
27,756
07/27/2026
115.96
122.69
115.62
120.71
+6.93%
142,071
07/24/2026
115.26
117.33
110.89
112.89
-0.82%
106,032
07/23/2026
122.26
123.47
113.77
113.82
-8.40%
72,460
07/22/2026
124.81
126.29
123.74
124.26
-0.61%
12,533
07/21/2026
127.46
127.46
124.67
125.02
-1.56%
29,433
07/20/2026
126.95
129.42
125.71
127.00
-1.31%
37,571
07/17/2026
127.32
131.96
127.32
128.69
-1.43%
104,346
07/16/2026
126.69
130.55
125.33
130.55
+5.41%
38,920
07/15/2026
125.57
126.12
123.84
123.84
+0.56%
7,719
07/14/2026
119.45
124.13
119.45
123.15
+1.32%
34,957
07/13/2026
124.09
124.09
120.74
121.55
+0.06%
20,999
07/10/2026
120.76
123.94
120.76
121.47
+0.89%
7,978
07/09/2026
121.92
124.42
119.31
120.40
-3.20%
35,320
07/08/2026
122.61
124.39
120.76
124.39
+1.55%
21,547
07/07/2026
126.44
126.44
121.83
122.49
-3.24%
29,712
07/06/2026
125.94
126.60
122.79
126.60
+1.33%
16,025
07/02/2026
127.21
127.21
123.89
124.93
-1.55%
44,073
07/01/2026
126.69
144.23
110.85
126.90
+3.23%
595
06/30/2026
121.15
126.01
121.15
122.93
+0.68%
2,741
06/30/2026
$0.26 Dividend
06/29/2026
124.09
125.57
122.10
122.10
-1.90%
26,870
06/26/2026
123.10
125.61
121.95
124.46
+2.65%
4,116
06/25/2026
119.87
124.65
119.87
121.25
-0.25%
8,223
06/24/2026
120.37
122.95
120.37
121.54
+0.32%
16,539
06/23/2026
122.93
123.07
121.02
121.16
-1.54%
45,070
06/22/2026
123.58
125.16
120.93
123.06
-0.47%
45,016
06/18/2026
124.47
126.32
122.10
123.64
-0.65%
27,700
06/17/2026
127.96
128.71
123.81
124.45
-3.98%
92,623
06/16/2026
129.44
130.43
127.99
129.61
-1.73%
194,029
06/15/2026
129.43
132.46
128.94
131.89
+1.67%
438
06/12/2026
132.07
132.81
129.54
129.72
-0.19%
174,769
06/11/2026
130.55
132.35
128.38
129.97
-0.65%
19,163
06/10/2026
128.35
132.67
128.35
130.82
-0.48%
24,804
06/09/2026
131.24
132.18
129.09
131.44
+0.38%
32,714
06/08/2026
133.28
133.28
128.53
130.94
-1.85%
20,850
06/05/2026
137.45
137.45
133.09
133.41
-1.80%
3,450
06/04/2026
129.45
136.06
129.45
135.86
+4.23%
133,370
06/03/2026
132.54
133.73
128.76
130.35
-1.64%
200,026
06/02/2026
135.24
136.22
132.52
132.52
-3.43%
232,603
06/01/2026
145.34
145.34
132.80
137.22
-2.51%
7,537
05/29/2026
136.82
141.78
136.82
140.76
+1.87%
2,384
05/28/2026
136.14
138.94
133.53
138.17
+1.15%
1,556
05/27/2026
139.41
139.41
136.39
136.60
-3.43%
5,276
05/26/2026
145.46
145.46
139.61
141.45
+0.74%
20,815
05/22/2026
140.68
141.02
139.39
140.41
-0.29%
20,701
05/21/2026
136.94
140.81
136.20
140.81
+1.81%
335
05/20/2026
138.95
140.81
137.46
138.31
-1.98%
1,081
05/19/2026
143.09
143.09
139.41
141.11
+1.02%
397
05/18/2026
162.53
162.53
136.58
139.68
-0.50%
1,068
05/15/2026
137.84
141.36
137.28
140.39
+1.69%
792
05/14/2026
139.55
141.02
137.44
138.05
-1.16%
1,910