• N/A
    Market Cap
  • -38.71%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -1.15%
    Low Price$113.12
    High Price$130.82
  • 3 Months
    -25.67%
    Low Price$113.12
    High Price$167.15
  • 1 Year
    -38.71%
    Low Price$113.12
    High Price$207.35
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
141.63
141.63
121.50
123.76
+0.81%
1,063
07/31/2026
119.60
124.03
119.33
122.76
+2.70%
16,862
07/30/2026
120.64
120.64
115.94
119.53
-2.03%
5,958
07/29/2026
124.29
124.29
120.23
122.01
+0.10%
5,119
07/28/2026
122.40
124.50
121.88
121.88
+0.76%
27,756
07/27/2026
116.20
122.94
115.86
120.96
+6.93%
142,071
07/24/2026
115.49
117.57
111.12
113.12
-0.82%
106,032
07/23/2026
122.51
123.73
114.01
114.06
-8.40%
72,460
07/22/2026
125.07
126.55
124.00
124.52
-0.61%
12,533
07/21/2026
127.73
127.73
124.93
125.28
-1.56%
29,433
07/20/2026
127.21
129.69
125.97
127.26
-1.31%
37,571
07/17/2026
127.58
132.23
127.58
128.96
-1.43%
104,346
07/16/2026
126.95
130.82
125.59
130.82
+5.41%
38,920
07/15/2026
125.83
126.38
124.10
124.10
+0.56%
7,719
07/14/2026
119.70
124.39
119.70
123.41
+1.32%
34,957
07/13/2026
124.35
124.35
120.99
121.80
+0.06%
20,999
07/10/2026
121.01
124.20
121.01
121.73
+0.89%
7,978
07/09/2026
122.18
124.68
119.56
120.66
-3.20%
35,320
07/08/2026
122.86
124.65
121.01
124.65
+1.55%
21,547
07/07/2026
126.71
126.71
122.09
122.75
-3.24%
29,712
07/06/2026
126.20
126.86
123.05
126.86
+1.33%
16,025
07/02/2026
127.47
127.47
124.15
125.19
-1.55%
44,073
07/01/2026
126.96
144.53
111.08
127.16
+3.23%
595
06/30/2026
121.40
126.27
121.40
123.18
+0.68%
2,741
06/30/2026
$0.26 Dividend
06/29/2026
124.35
125.83
122.35
122.35
-1.90%
26,870
06/26/2026
123.35
125.87
122.21
124.72
+2.65%
4,116
06/25/2026
120.12
124.91
120.12
121.50
-0.25%
8,223
06/24/2026
120.62
123.21
120.62
121.80
+0.32%
16,539
06/23/2026
123.18
123.33
121.27
121.41
-1.54%
45,070
06/22/2026
123.83
125.42
121.18
123.31
-0.47%
45,016
06/18/2026
124.73
126.59
122.35
123.89
-0.65%
27,700
06/17/2026
128.22
128.98
124.06
124.71
-3.98%
92,623
06/16/2026
129.71
130.70
128.25
129.88
-1.73%
194,029
06/15/2026
129.70
132.73
129.21
132.16
+1.67%
438
06/12/2026
132.34
133.08
129.81
129.99
-0.19%
174,769
06/11/2026
130.82
132.62
128.65
130.24
-0.65%
19,163
06/10/2026
128.61
132.94
128.61
131.09
-0.48%
24,804
06/09/2026
131.51
132.45
129.36
131.72
+0.38%
32,714
06/08/2026
133.55
133.55
128.79
131.22
-1.85%
20,850
06/05/2026
137.73
137.73
133.37
133.69
-1.80%
3,450
06/04/2026
129.72
136.35
129.72
136.14
+4.23%
133,370
06/03/2026
132.81
134.00
129.03
130.62
-1.64%
200,026
06/02/2026
135.52
136.50
132.79
132.79
-3.43%
232,603
06/01/2026
145.65
145.65
133.08
137.50
-2.51%
7,537
05/29/2026
137.10
142.08
137.10
141.05
+1.87%
2,384
05/28/2026
136.43
139.23
133.80
138.46
+1.15%
1,556
05/27/2026
139.70
139.70
136.67
136.89
-3.43%
5,276
05/26/2026
145.77
145.77
139.90
141.74
+0.74%
20,815
05/22/2026
140.97
141.31
139.68
140.70
-0.29%
20,701
05/21/2026
137.23
141.11
136.48
141.11
+1.81%
335
05/20/2026
139.24
141.11
137.74
138.60
-1.98%
1,081
05/19/2026
143.39
143.39
139.70
141.40
+1.02%
397
05/18/2026
162.86
162.86
136.86
139.97
-0.50%
1,068
05/15/2026
138.12
141.65
137.56
140.68
+1.69%
792
05/14/2026
139.84
141.31
137.72
138.34
-1.16%
1,910
05/13/2026
150.16
150.16
138.64
139.96
-7.95%
1,163
05/12/2026
154.67
154.67
149.94
152.06
-2.01%
4,351
05/11/2026
156.61
157.58
154.71
155.18
-2.48%
63
05/08/2026
159.54
162.24
157.22
159.13
-1.92%
339
05/07/2026
165.46
165.46
160.15
162.25
-2.93%
294
05/06/2026
167.93
168.61
164.14
167.15
-0.53%
58,882
05/05/2026
168.14
169.62
167.89
168.04
+0.13%
811
05/04/2026
169.12
169.14
166.54
167.82
+0.79%
781
05/01/2026
167.22
167.91
165.71
166.50
+0.37%
173
04/30/2026
163.87
165.88
163.87
165.88
+2.61%
339
04/29/2026
161.60
163.62
161.60
161.66
-1.43%
185
04/28/2026
164.12
166.16
164.01
164.01
+0.11%
220
04/27/2026
167.30
167.60
163.83
163.83
-0.93%
429
04/24/2026
166.68
166.68
163.75
165.36
+0.94%
23
04/23/2026
164.92
166.96
163.44
163.82
-1.52%
961
04/22/2026
167.97
167.97
163.89
166.35
-0.18%
16
04/21/2026
168.87
169.60
165.89
166.64
-1.01%
126
04/20/2026
165.78
170.23
165.78
168.33
+0.39%
31
04/17/2026
167.54
167.96
166.53
167.68
+1.37%
1,980
04/16/2026
163.99
166.47
163.99
165.41
-0.63%
602
04/15/2026
164.49
167.83
164.49
166.47
+2.02%
266
04/14/2026
164.57
164.57
161.99
163.17
+1.55%
361
04/13/2026
160.65
160.67
158.50
160.67
+2.20%
257
04/10/2026
158.72
159.27
156.92
157.21
-0.57%
658
04/09/2026
160.09
160.09
157.27
158.11
-0.18%
651
04/08/2026
161.18
165.94
158.40
158.40
+2.26%
301
04/07/2026
156.61
157.92
154.90
154.90
-1.91%
237
04/06/2026
158.04
158.05
157.48
157.91
+0.21%
428
04/02/2026
157.31
158.99
154.94
157.59
-1.23%
207
04/01/2026
159.84
160.68
159.55
159.55
+2.79%
314
03/31/2026
153.99
156.31
153.99
155.22
+0.68%
943
03/31/2026
$0.27 Dividend
03/30/2026
155.72
155.72
153.76
154.17
+1.69%
132,339
03/27/2026
155.47
157.48
151.40
151.61
-3.36%
1,079
03/26/2026
159.94
160.04
156.88
156.88
-1.98%
7,048
03/25/2026
161.62
161.62
158.64
160.05
+1.56%
4,795
03/24/2026
158.57
158.69
157.12
157.58
-1.78%
147,459
03/23/2026
163.06
163.06
159.36
160.44
+2.67%
151
03/20/2026
157.46
158.35
156.26
156.26
-0.87%
5,540
03/19/2026
157.57
159.25
157.39
157.62
-2.29%
425
03/18/2026
164.36
164.36
160.67
161.32
-1.90%
341
03/17/2026
164.23
166.07
164.01
164.44
+0.22%
362
03/16/2026
163.21
164.51
162.85
164.07
+2.06%
22,197
03/13/2026
163.35
163.35
160.50
160.77
-1.92%
432