• N/A
    Market Cap
  • -35.11%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -22.27%
    Low Price$130.90
    High Price$168.40
  • 3 Months
    -20.92%
    Low Price$130.90
    High Price$168.70
  • 1 Year
    -35.13%
    Low Price$130.90
    High Price$216.44
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
133.10
134.29
129.31
130.90
-1.64%
200,026
06/02/2026
135.81
136.80
133.08
133.08
-3.43%
232,603
06/01/2026
145.96
145.96
133.37
137.80
-2.51%
7,537
05/29/2026
137.40
142.38
137.40
141.36
+1.87%
2,384
05/28/2026
136.72
139.53
134.09
138.76
+1.15%
1,556
05/27/2026
140.00
140.00
136.97
137.18
-3.43%
5,276
05/26/2026
146.08
146.08
140.20
142.05
+0.74%
20,815
05/22/2026
141.28
141.61
139.98
141.00
-0.29%
20,701
05/21/2026
137.52
141.41
136.78
141.41
+1.81%
335
05/20/2026
139.54
141.41
138.04
138.90
-1.98%
1,081
05/19/2026
143.70
143.70
140.00
141.70
+1.02%
397
05/18/2026
163.22
163.22
137.16
140.27
-0.50%
1,068
05/15/2026
138.42
141.96
137.86
140.98
+1.69%
792
05/14/2026
140.14
141.62
138.02
138.64
-1.16%
1,910
05/13/2026
150.49
150.49
138.93
140.26
-7.95%
1,163
05/12/2026
155.00
155.00
150.26
152.38
-2.01%
4,351
05/11/2026
156.95
157.92
155.05
155.51
-2.48%
63
05/08/2026
159.88
162.59
157.56
159.47
-1.92%
339
05/07/2026
165.82
165.82
160.49
162.60
-2.93%
294
05/06/2026
168.29
168.97
164.49
167.51
-0.53%
58,882
05/05/2026
168.50
169.99
168.25
168.40
+0.13%
811
05/04/2026
169.48
169.50
166.90
168.18
+0.79%
781
05/01/2026
167.58
168.27
166.07
166.86
+0.37%
173
04/30/2026
164.22
166.24
164.22
166.24
+2.61%
339
04/29/2026
161.95
163.97
161.95
162.00
-1.43%
185
04/28/2026
164.47
166.52
164.36
164.36
+0.11%
220
04/27/2026
167.66
167.96
164.18
164.18
-0.93%
429
04/24/2026
167.04
167.04
164.11
165.72
+0.94%
23
04/23/2026
165.28
167.32
163.79
164.17
-1.52%
961
04/22/2026
168.33
168.33
164.25
166.71
-0.18%
16
04/21/2026
169.23
169.97
166.25
167.00
-1.01%
126
04/20/2026
166.14
170.60
166.14
168.70
+0.39%
31
04/17/2026
167.90
168.32
166.89
168.04
+1.37%
1,980
04/16/2026
164.34
166.83
164.34
165.77
-0.63%
602
04/15/2026
164.85
168.19
164.85
166.83
+2.02%
266
04/14/2026
164.92
164.92
162.34
163.52
+1.55%
361
04/13/2026
161.00
161.02
158.84
161.02
+2.20%
257
04/10/2026
159.06
159.61
157.26
157.55
-0.57%
658
04/09/2026
160.44
160.44
157.61
158.46
-0.18%
651
04/08/2026
161.53
166.30
158.74
158.74
+2.26%
301
04/07/2026
156.95
158.26
155.23
155.23
-1.91%
237
04/06/2026
158.38
158.39
157.82
158.25
+0.21%
428
04/02/2026
157.65
159.34
155.27
157.93
-1.23%
207
04/01/2026
160.19
161.03
159.89
159.89
+2.79%
314
03/31/2026
154.32
156.65
154.32
155.55
+0.68%
943
03/31/2026
$0.27 Dividend
03/30/2026
156.06
156.06
154.09
154.50
+1.69%
132,339
03/27/2026
155.81
157.82
151.73
151.94
-3.36%
1,079
03/26/2026
160.29
160.38
157.22
157.22
-1.98%
7,048
03/25/2026
161.97
161.97
158.98
160.39
+1.56%
4,795
03/24/2026
158.91
159.03
157.46
157.92
-1.78%
147,459
03/23/2026
163.41
163.41
159.70
160.78
+2.67%
151
03/20/2026
157.80
158.70
156.60
156.60
-0.87%
5,540
03/19/2026
157.91
159.59
157.73
157.96
-2.29%
425
03/18/2026
164.71
164.71
161.02
161.67
-1.90%
341
03/17/2026
164.58
166.42
164.37
164.79
+0.22%
362
03/16/2026
163.57
164.86
163.20
164.43
+2.06%
22,197
03/13/2026
163.70
163.70
160.85
161.11
-1.92%
432
03/12/2026
168.11
168.17
164.11
164.27
-2.31%
1,829
03/11/2026
175.53
175.53
166.73
168.16
+0.25%
163
03/10/2026
168.98
170.34
167.74
167.74
+0.07%
451
03/09/2026
163.08
167.62
161.84
167.62
+1.45%
586
03/06/2026
165.25
165.61
161.94
165.23
-0.20%
688
03/05/2026
164.71
167.65
164.57
165.57
-0.63%
3,582
03/04/2026
170.97
170.97
166.62
166.62
-2.70%
545
03/03/2026
167.93
171.97
165.75
171.25
+1.30%
116
03/02/2026
157.06
171.37
157.06
169.06
+0.83%
1,143
02/27/2026
162.65
168.86
162.65
167.67
-2.54%
49,566
02/26/2026
168.67
173.39
166.50
172.05
+4.78%
11,207
02/25/2026
159.95
164.20
157.88
164.20
+3.68%
819
02/24/2026
157.42
159.57
156.48
158.37
+0.42%
637
02/23/2026
166.71
167.68
157.71
157.71
-5.65%
1,943
02/20/2026
166.24
167.52
164.74
167.15
+0.89%
16,948
02/19/2026
162.45
165.67
162.10
165.67
+0.58%
31,915
02/18/2026
162.17
166.13
162.02
164.71
+1.72%
662
02/17/2026
160.43
166.22
160.43
161.92
+0.61%
1,494
02/13/2026
162.17
163.48
156.58
160.95
-0.74%
1,797
02/12/2026
186.18
186.18
162.16
162.16
-13.13%
1,682
02/11/2026
192.39
192.39
186.67
186.67
-4.87%
542
02/10/2026
199.61
199.61
196.22
196.22
+0.73%
30,549
02/09/2026
195.05
195.05
194.67
194.80
+1.24%
21
02/06/2026
193.56
193.89
192.42
192.42
+1.59%
22
02/05/2026
186.43
189.90
184.68
189.40
-3.77%
336
02/04/2026
197.15
197.15
195.64
196.82
-1.27%
17,764
02/03/2026
199.34
199.34
199.34
199.34
+1.05%
13,345
02/02/2026
184.03
197.41
182.47
197.27
+2.84%
20,218
01/30/2026
194.50
194.50
191.63
191.81
-1.39%
16,015
01/29/2026
197.16
197.16
194.51
194.51
-2.22%
22,618
01/28/2026
198.82
199.66
196.80
198.92
+1.00%
16,992
01/27/2026
194.12
196.96
194.12
196.96
+1.66%
8,796
01/26/2026
199.64
199.64
192.92
193.74
-1.58%
12,564
01/23/2026
195.84
196.92
195.15
196.86
+0.40%
27,555
01/22/2026
194.73
196.69
194.11
196.08
+1.36%
22,366
01/21/2026
191.69
193.45
190.29
193.45
+0.14%
21,317
01/20/2026
194.66
194.69
192.17
193.18
-0.99%
22,100
01/16/2026
193.72
195.34
193.69
195.12
+0.75%
19,544
01/15/2026
193.04
194.15
192.91
193.66
+0.49%
20,327
01/14/2026
191.92
192.72
190.67
192.72
+0.30%
30,233
01/13/2026
189.67
192.29
189.67
192.14
+1.15%
21,577
01/12/2026
186.57
190.13
186.57
189.95
+2.41%
11,455