• N/A
    Market Cap
  • 59.13%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.44%
    Low Price$41.00
    High Price$42.00
  • 3 Months
    +7.21%
    Low Price$39.18
    High Price$44.00
  • 1 Year
    +47.37%
    Low Price$28.00
    High Price$44.00
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
42.00
42.00
42.00
42.00
+0.84%
100
05/28/2026
41.65
41.65
41.65
41.65
+0.36%
200
05/15/2026
41.64
41.64
41.50
41.50
+0.73%
1,040
05/08/2026
41.20
41.20
41.20
41.20
+1.08%
170
05/08/2026
$0.24 Dividend
05/05/2026
40.76
40.76
40.76
40.76
-0.90%
100
05/01/2026
42.10
42.59
40.91
41.13
-5.97%
866
04/29/2026
41.10
43.74
41.10
43.74
+4.76%
440
04/28/2026
37.78
41.75
37.38
41.75
+3.70%
743
04/23/2026
39.84
40.26
39.84
40.26
+0.12%
200
04/21/2026
40.21
40.21
40.21
40.21
+3.25%
100
03/23/2026
37.43
38.95
37.43
38.95
+7.78%
2,518
02/26/2026
36.14
36.14
36.14
36.14
+1.34%
200
02/13/2026
$0.23 Dividend
02/03/2026
35.66
35.66
35.57
35.66
-0.39%
800
02/02/2026
36.10
36.87
34.97
35.80
-1.39%
16,039
01/29/2026
36.20
36.30
36.20
36.30
+0.55%
1,500
01/28/2026
36.10
36.10
36.10
36.10
0.00%
870
01/21/2026
36.10
36.10
36.10
36.10
-1.62%
100
01/16/2026
36.70
36.70
36.70
36.70
+4.65%
100
01/12/2026
34.82
35.07
34.82
35.07
0.00%
1,185
01/06/2026
35.07
35.07
35.07
35.07
0.00%
4,900
01/05/2026
34.57
35.07
34.57
35.07
+1.43%
10,571
01/02/2026
35.17
35.17
33.19
34.57
-1.27%
6,878
12/23/2025
35.02
35.02
35.02
35.02
+1.72%
100
12/19/2025
34.67
34.67
34.43
34.43
-0.43%
3,089
12/09/2025
34.28
34.57
34.28
34.57
+1.86%
2,555
12/03/2025
34.08
34.08
33.88
33.94
+1.36%
600
11/21/2025
33.34
33.59
33.19
33.48
+1.89%
500
11/14/2025
$0.23 Dividend
11/11/2025
31.89
32.86
31.89
32.86
+3.95%
1,360
11/07/2025
31.88
31.88
31.40
31.62
+2.93%
1,160
10/20/2025
30.72
30.72
30.72
30.72
-0.60%
100
10/15/2025
30.90
30.90
30.90
30.90
0.00%
154
10/08/2025
30.90
30.90
30.90
30.90
-0.13%
500
10/06/2025
30.94
30.94
30.94
30.94
+1.74%
100
09/11/2025
30.41
30.41
30.41
30.41
+2.14%
500
08/22/2025
29.73
29.77
29.52
29.77
+0.80%
483
08/15/2025
$0.23 Dividend
08/08/2025
29.54
29.54
29.54
29.54
-5.19%
100
07/29/2025
29.21
31.15
29.21
31.15
+6.67%
450
07/25/2025
28.44
29.21
28.32
29.21
+3.26%
1,400
07/22/2025
28.23
28.29
28.23
28.29
+0.32%
1,000
07/21/2025
28.20
28.20
28.20
28.20
+1.61%
100
07/14/2025
27.75
27.75
27.75
27.75
+1.60%
100
07/03/2025
27.31
27.31
27.31
27.31
+0.04%
105
07/02/2025
27.30
27.30
27.30
27.30
-0.04%
400
06/27/2025
27.59
27.59
27.31
27.31
-1.58%
200
06/18/2025
27.75
27.75
27.75
27.75
+1.79%
100
06/13/2025
27.15
27.26
27.15
27.26
0.00%
200
06/10/2025
27.26
27.26
27.26
27.26
-1.75%
132
06/04/2025
27.75
27.75
27.75
27.75
0.00%
100