• N/A
    Market Cap
  • 39.78%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.28%
    Low Price$43.26
    High Price$43.31
  • 3 Months
    -0.44%
    Low Price$41.42
    High Price$43.31
  • 1 Year
    +39.78%
    Low Price$30.24
    High Price$43.50
Date
Open
High
Low
Close
Change (%)
Volume
08/14/2026
$0.24 Dividend
07/30/2026
43.31
43.31
43.31
43.31
+0.11%
100
07/28/2026
43.26
43.26
43.26
43.26
+0.44%
200
07/21/2026
43.07
43.07
43.07
43.07
-0.44%
100
07/20/2026
43.16
43.26
42.27
43.26
+1.05%
3,900
07/01/2026
43.24
43.24
42.81
42.81
+0.12%
480
06/29/2026
42.56
42.76
42.56
42.76
+0.47%
700
06/26/2026
42.56
42.62
42.56
42.56
0.00%
1,150
06/25/2026
42.56
42.62
42.56
42.56
+0.33%
500
06/23/2026
42.27
42.42
42.27
42.42
+0.38%
1,017
06/22/2026
42.27
42.27
42.27
42.27
+1.19%
100
06/17/2026
41.77
41.77
41.77
41.77
-2.33%
214
06/12/2026
42.76
42.76
42.76
42.76
+2.38%
100
05/29/2026
41.77
41.77
41.77
41.77
+0.84%
100
05/28/2026
41.42
41.42
41.42
41.42
+0.36%
200
05/15/2026
41.41
41.41
41.27
41.27
+0.73%
1,040
05/08/2026
40.97
40.97
40.97
40.97
+1.08%
170
05/08/2026
$0.24 Dividend
05/05/2026
40.54
40.54
40.54
40.54
-0.90%
100
05/01/2026
41.87
42.36
40.68
40.90
-5.97%
866
04/29/2026
40.88
43.50
40.88
43.50
+4.76%
440
04/28/2026
37.57
41.52
37.17
41.52
+3.70%
743
04/23/2026
39.62
40.04
39.62
40.04
+0.12%
200
04/21/2026
39.99
39.99
39.99
39.99
+3.25%
100
03/23/2026
37.22
38.73
37.22
38.73
+7.78%
2,518
02/26/2026
35.94
35.94
35.94
35.94
+1.34%
200
02/13/2026
$0.23 Dividend
02/03/2026
35.46
35.46
35.37
35.46
-0.39%
800
02/02/2026
35.91
36.67
34.78
35.60
-1.39%
16,039
01/29/2026
36.00
36.10
36.00
36.10
+0.55%
1,500
01/28/2026
35.91
35.91
35.91
35.91
0.00%
870
01/21/2026
35.91
35.91
35.91
35.91
-1.62%
100
01/16/2026
36.50
36.50
36.50
36.50
+4.65%
100
01/12/2026
34.63
34.87
34.63
34.87
0.00%
1,185
01/06/2026
34.87
34.87
34.87
34.87
0.00%
4,900
01/05/2026
34.38
34.87
34.38
34.87
+1.43%
10,571
01/02/2026
34.97
34.97
33.01
34.38
-1.27%
6,878
12/23/2025
34.82
34.82
34.82
34.82
+1.72%
100
12/19/2025
34.48
34.48
34.24
34.24
-0.43%
3,089
12/09/2025
34.09
34.38
34.09
34.38
+1.86%
2,555
12/03/2025
33.89
33.89
33.70
33.75
+1.36%
600
11/21/2025
33.15
33.40
33.01
33.30
+1.89%
500
11/14/2025
$0.23 Dividend
11/11/2025
31.72
32.68
31.72
32.68
+3.95%
1,360
11/07/2025
31.71
31.71
31.23
31.44
+2.93%
1,160
10/20/2025
30.55
30.55
30.55
30.55
-0.60%
100
10/15/2025
30.73
30.73
30.73
30.73
0.00%
154
10/08/2025
30.73
30.73
30.73
30.73
-0.13%
500
10/06/2025
30.77
30.77
30.77
30.77
+1.74%
100
09/11/2025
30.24
30.24
30.24
30.24
0.00%
500