WT
WisdomTree (WT)
NYSE
$21.45+$0.68 (+3.25%)
Price as of Nov 11, 2026 4:15 PM EST
  • $3.1B
    Market Cap
  • 76.82%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -8.01%
    Low Price$18.98
    High Price$22.21
  • 3 Months
    -6.14%
    Low Price$18.98
    High Price$25.00
  • 1 Year
    +76.82%
    Low Price$10.66
    High Price$25.00
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
21.00
21.15
20.59
20.77
-0.48%
1,615,352
11/10/2026
$0.03 Dividend
11/09/2026
19.90
21.02
19.59
20.87
+7.29%
2,550,237
11/06/2026
18.94
19.55
18.73
19.45
+2.47%
1,727,066
11/05/2026
20.08
20.13
18.67
18.98
-5.09%
4,244,934
11/04/2026
20.05
20.37
19.40
20.00
+1.47%
3,958,799
11/03/2026
20.14
20.32
18.49
19.71
-2.52%
7,443,686
11/02/2026
21.19
21.19
19.95
20.22
-2.22%
3,171,049
10/30/2026
19.97
21.31
19.65
20.68
-3.90%
3,279,002
10/30/2026
$0.32 Earnings
10/29/2026
21.46
21.62
21.27
21.52
+1.03%
2,222,275
10/28/2026
21.31
21.38
20.99
21.30
+0.47%
1,477,537
10/27/2026
21.25
21.44
21.05
21.20
+1.19%
1,471,735
10/26/2026
21.37
21.75
20.94
20.95
-1.04%
1,338,703
10/23/2026
20.97
21.21
20.57
21.17
-0.05%
1,606,187
10/22/2026
21.55
21.95
20.74
21.18
-2.53%
1,928,345
10/21/2026
22.02
22.02
21.60
21.73
+0.69%
2,114,046
10/20/2026
21.17
21.90
20.97
21.58
+1.31%
2,302,740
10/19/2026
21.46
21.50
21.00
21.30
-0.28%
1,802,931
10/16/2026
21.65
21.86
20.94
21.36
-1.02%
2,858,779
10/15/2026
21.08
21.61
20.12
21.58
+2.51%
4,993,650
10/14/2026
21.48
21.56
20.89
21.05
-2.45%
2,514,477
10/13/2026
22.24
22.24
21.52
21.58
-2.83%
2,488,333
10/12/2026
22.65
22.73
22.03
22.21
-1.64%
1,795,033
10/09/2026
22.61
22.90
22.48
22.58
-0.31%
2,141,046
10/08/2026
22.95
23.21
22.54
22.65
-2.95%
2,480,280
10/07/2026
23.62
23.78
23.07
23.34
-3.35%
1,949,174
10/06/2026
24.29
24.64
24.03
24.15
-1.10%
1,911,309
10/05/2026
24.35
24.75
24.00
24.41
+0.29%
2,166,378
10/02/2026
23.88
24.99
23.40
24.35
+1.46%
2,989,489
10/01/2026
24.52
24.52
23.36
24.00
-1.07%
2,844,265
09/30/2026
24.69
24.73
24.24
24.26
+0.08%
2,474,078
09/29/2026
24.38
24.38
23.70
24.24
+0.87%
2,317,496
09/28/2026
24.16
24.35
23.75
24.03
-1.11%
2,542,435
09/25/2026
24.29
24.82
23.96
24.30
+1.42%
1,477,818
09/24/2026
23.54
24.05
23.40
23.96
+1.14%
1,764,744
09/23/2026
23.52
24.20
23.38
23.69
-0.04%
1,304,516
09/22/2026
23.69
23.98
22.99
23.70
+0.04%
2,383,405
09/21/2026
23.37
23.82
22.99
23.69
+2.82%
2,300,026
09/18/2026
22.43
23.07
22.00
23.04
+3.73%
7,079,343
09/17/2026
22.67
22.77
22.02
22.21
-0.09%
4,020,612
09/16/2026
22.32
22.49
21.56
22.23
+0.72%
6,355,383
09/15/2026
22.82
22.92
21.67
22.07
-3.03%
5,012,126
09/14/2026
23.44
23.98
22.67
22.76
-4.76%
3,702,556
09/11/2026
24.59
24.69
23.84
23.90
-1.36%
1,921,340
09/10/2026
23.83
24.56
23.52
24.23
+1.51%
1,762,504
09/09/2026
24.52
24.67
23.87
23.87
-2.13%
2,778,569
09/08/2026
25.16
25.86
24.19
24.38
-1.89%
2,637,303
09/04/2026
24.82
24.92
24.43
24.85
+0.08%
2,124,625
09/03/2026
24.23
25.87
23.84
24.83
+4.76%
2,696,149
09/02/2026
24.66
25.01
23.61
23.71
-2.94%
2,559,804
09/01/2026
23.73
24.80
23.43
24.42
+1.66%
2,825,642
08/31/2026
24.27
24.49
24.02
24.03
-1.51%
2,866,247
08/28/2026
25.25
25.85
24.39
24.39
-2.44%
3,799,172
08/27/2026
24.76
25.49
24.63
25.00
+1.13%
2,145,663
08/26/2026
24.44
24.89
24.17
24.72
+2.61%
3,980,334
08/25/2026
23.97
24.18
23.70
24.10
+1.22%
2,436,598
08/24/2026
23.49
23.87
23.23
23.81
+1.40%
1,243,492
08/21/2026
22.90
23.51
22.79
23.48
+3.80%
1,984,959
08/20/2026
22.72
23.10
22.47
22.62
-0.22%
2,116,168
08/19/2026
23.30
23.43
22.62
22.67
-0.70%
2,493,590
08/18/2026
22.81
23.19
22.56
22.83
-1.00%
1,228,837
08/17/2026
23.11
23.18
22.72
23.06
+1.23%
1,360,843
08/14/2026
22.53
22.88
22.53
22.78
+0.48%
1,274,641
08/13/2026
22.80
23.25
22.33
22.67
-0.13%
1,279,878
08/12/2026
22.27
22.73
22.18
22.70
+3.46%
1,699,292
08/12/2026
$0.03 Dividend
08/11/2026
22.28
22.51
21.86
21.94
-0.86%
1,939,769
08/10/2026
21.05
22.15
20.92
22.13
+4.42%
1,900,714
08/07/2026
21.74
21.88
21.15
21.19
-1.07%
1,728,958
08/06/2026
21.94
22.23
21.35
21.42
-2.50%
2,125,094
08/05/2026
22.33
23.08
21.72
21.97
-1.61%
4,989,375
08/04/2026
21.21
22.67
21.21
22.33
+6.67%
5,861,798
08/03/2026
19.41
21.23
19.37
20.93
+8.36%
5,863,067
07/31/2026
19.27
19.56
18.76
19.32
+3.03%
3,327,988
07/31/2026
$0.31 Earnings
07/30/2026
18.30
18.87
18.06
18.75
+3.07%
1,964,870
07/29/2026
19.20
19.38
18.11
18.19
-6.03%
3,212,033
07/28/2026
19.56
19.73
19.00
19.36
-1.52%
1,176,795
07/27/2026
19.71
19.94
19.30
19.65
+1.34%
1,701,432
07/24/2026
19.74
19.86
19.30
19.40
-1.27%
1,325,109
07/23/2026
19.54
19.72
19.29
19.64
-1.15%
1,754,612
07/22/2026
20.48
20.76
19.83
19.87
-3.67%
2,084,759
07/21/2026
20.43
21.17
20.42
20.63
+2.22%
2,808,816
07/20/2026
20.07
20.64
20.01
20.18
+0.95%
2,760,657
07/17/2026
19.48
20.18
19.28
19.99
-0.55%
2,212,608
07/16/2026
19.88
20.31
19.51
20.10
+0.75%
2,288,014
07/15/2026
19.36
20.01
19.36
19.95
+2.46%
2,168,764
07/14/2026
19.14
19.53
19.11
19.48
+2.95%
2,368,648
07/13/2026
19.07
19.37
18.65
18.92
-1.30%
2,231,926
07/10/2026
19.80
20.12
19.13
19.17
-3.22%
3,604,604
07/09/2026
18.80
19.93
18.72
19.80
+6.20%
4,160,285
07/08/2026
18.19
18.81
18.17
18.65
+1.14%
2,182,952
07/07/2026
18.24
18.48
17.94
18.44
+0.22%
2,789,588
07/06/2026
18.14
18.68
18.04
18.40
+2.27%
2,546,660
07/02/2026
17.83
18.24
17.63
17.99
+2.44%
2,446,834
07/01/2026
16.97
17.71
16.85
17.56
+3.96%
2,693,128
06/30/2026
16.89
17.18
16.79
16.89
-0.12%
2,610,158
06/29/2026
17.26
17.45
16.59
16.91
-1.40%
3,839,663
06/26/2026
17.35
17.56
16.93
17.15
-0.64%
7,462,644