WT
WisdomTree (WT)
NYSE
$18.66-$0.005 (-0.03%)
Price as of Jun 23, 2026 9:44 AM EDT
  • $2.9B
    Market Cap
  • 80.73%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -2.20%
    Low Price$16.77
    High Price$19.24
  • 3 Months
    +41.16%
    Low Price$13.90
    High Price$19.81
  • 1 Year
    +80.73%
    Low Price$10.41
    High Price$19.81
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
18.50
19.03
18.45
18.66
+1.91%
2,613,668
06/18/2026
18.57
18.89
17.85
18.31
+0.88%
6,042,631
06/17/2026
18.41
18.87
18.12
18.15
-1.73%
2,253,991
06/16/2026
18.56
18.82
18.29
18.47
+0.82%
3,011,961
06/15/2026
18.19
18.65
18.13
18.32
+1.95%
4,001,486
06/12/2026
17.43
17.98
17.24
17.97
+3.99%
2,537,115
06/11/2026
16.77
17.31
16.21
17.28
+3.04%
5,766,866
06/10/2026
16.84
17.21
16.76
16.77
-1.93%
3,463,718
06/09/2026
17.84
18.00
16.87
17.10
-2.79%
2,926,931
06/08/2026
18.54
18.62
17.57
17.59
-3.25%
2,731,882
06/05/2026
18.61
18.94
17.95
18.18
-4.16%
2,323,560
06/04/2026
18.74
19.17
18.68
18.97
+1.88%
2,899,288
06/03/2026
18.62
18.80
18.17
18.62
-1.74%
2,356,982
06/02/2026
19.10
19.52
18.94
18.95
-1.04%
2,806,435
06/01/2026
19.25
19.58
18.49
19.15
+0.52%
2,838,969
05/29/2026
18.88
19.71
18.81
19.05
+3.59%
5,349,816
05/28/2026
18.55
18.74
18.20
18.39
-2.54%
2,838,395
05/27/2026
19.31
19.33
18.77
18.87
-1.92%
1,821,200
05/26/2026
19.27
19.57
19.23
19.24
+0.84%
1,707,775
05/22/2026
19.34
19.52
19.07
19.08
-0.52%
1,968,750
05/21/2026
18.88
19.28
18.86
19.18
-0.21%
1,795,393
05/20/2026
18.99
19.49
18.84
19.22
+2.29%
2,025,365
05/19/2026
19.22
19.48
18.69
18.79
-3.04%
3,620,800
05/18/2026
19.50
19.85
19.13
19.38
-0.15%
2,873,671
05/15/2026
19.41
19.64
19.10
19.41
-2.02%
2,065,387
05/14/2026
19.70
19.81
19.18
19.81
+1.64%
2,602,675
05/13/2026
18.67
19.85
18.50
19.49
+4.28%
4,650,751
05/13/2026
$0.03 Dividend
05/12/2026
19.18
19.26
18.58
18.69
-3.51%
2,693,826
05/11/2026
19.19
19.59
19.00
19.37
+1.57%
3,372,143
05/08/2026
18.86
19.13
18.63
19.07
+2.03%
2,182,509
05/07/2026
18.94
19.26
18.64
18.69
-1.78%
2,919,944
05/06/2026
18.51
19.11
18.48
19.03
+4.50%
4,902,463
05/05/2026
17.56
18.27
17.54
18.21
+5.56%
3,730,277
05/04/2026
16.59
17.54
16.58
17.25
+3.97%
3,927,707
05/01/2026
16.69
17.02
15.97
16.59
-2.24%
3,884,447
05/01/2026
$0.27 Earnings
04/30/2026
16.17
17.14
16.17
16.97
+5.00%
3,124,936
04/29/2026
16.80
16.87
16.13
16.16
-3.17%
2,185,697
04/28/2026
16.68
16.79
16.24
16.69
+0.42%
1,761,700
04/27/2026
16.27
16.77
16.08
16.62
+1.71%
2,564,351
04/24/2026
16.97
17.09
16.21
16.34
-3.19%
3,486,670
04/23/2026
17.12
17.27
16.72
16.88
-1.63%
2,377,955
04/22/2026
17.85
17.89
17.06
17.16
-1.66%
3,089,884
04/21/2026
18.75
18.75
17.41
17.45
-4.48%
4,426,502
04/20/2026
17.32
18.45
17.27
18.27
+4.81%
6,473,280
04/17/2026
16.67
17.48
16.57
17.43
+6.08%
5,113,084
04/16/2026
16.82
17.00
16.36
16.43
-3.69%
3,005,114
04/15/2026
17.24
17.44
16.98
17.06
-1.04%
2,472,683
04/14/2026
16.49
17.84
16.37
17.24
+5.43%
6,484,606
04/13/2026
15.67
16.35
15.64
16.35
+3.41%
1,778,333
04/10/2026
15.87
15.91
15.67
15.81
-0.06%
1,996,634
04/09/2026
15.41
16.06
15.27
15.82
+1.86%
3,130,931
04/08/2026
15.87
16.32
15.49
15.54
+3.05%
4,096,794
04/07/2026
14.79
15.16
14.70
15.08
+1.07%
2,869,987
04/06/2026
14.28
14.96
14.26
14.92
+3.39%
2,272,474
04/02/2026
14.11
14.53
13.85
14.43
-0.14%
3,928,724
04/01/2026
14.53
14.97
14.43
14.45
-0.62%
5,085,371
03/31/2026
14.15
14.83
14.05
14.54
+4.60%
4,447,633
03/30/2026
13.99
14.23
13.80
13.90
+0.14%
3,689,735
03/27/2026
14.35
14.40
13.71
13.88
-4.47%
2,637,022
03/26/2026
14.70
14.78
14.42
14.53
-3.00%
2,022,451
03/25/2026
14.17
15.14
14.17
14.98
+7.84%
4,557,402
03/24/2026
13.88
14.47
13.70
13.89
+3.11%
13,856,775
03/23/2026
13.50
13.71
13.28
13.47
+1.89%
1,594,938
03/20/2026
13.81
14.02
13.18
13.22
-4.47%
3,225,608
03/19/2026
14.04
14.14
13.79
13.84
-2.81%
1,501,414
03/18/2026
14.88
14.93
14.20
14.24
-5.25%
4,572,943
03/17/2026
14.95
15.24
14.95
15.03
+1.42%
1,853,398
03/16/2026
15.40
15.58
14.78
14.82
-2.75%
1,518,367
03/13/2026
15.22
15.50
15.17
15.24
+0.79%
1,425,593
03/12/2026
15.41
15.50
15.06
15.12
-3.38%
2,373,891
03/11/2026
16.29
16.46
15.46
15.64
-4.28%
2,024,018
03/10/2026
16.66
16.82
16.28
16.34
-1.33%
1,877,012
03/09/2026
16.27
16.64
15.91
16.56
-0.18%
1,667,723
03/06/2026
16.75
16.79
16.28
16.59
-2.86%
1,960,978
03/05/2026
17.41
17.65
16.71
17.08
-2.23%
2,741,806
03/04/2026
17.11
17.54
17.03
17.47
+3.00%
1,772,573
03/03/2026
17.02
17.16
16.68
16.96
-3.03%
2,159,120
03/02/2026
17.01
17.63
16.84
17.49
+2.40%
2,916,393
02/27/2026
17.14
17.20
16.77
17.08
-1.50%
2,640,744
02/26/2026
17.33
17.45
16.79
17.34
+0.35%
3,387,273
02/25/2026
16.81
17.30
16.63
17.28
+3.71%
2,645,191
02/24/2026
16.78
16.78
16.26
16.66
-0.18%
4,243,343
02/23/2026
16.30
16.80
16.14
16.69
+2.08%
2,938,200
02/20/2026
16.36
16.57
16.22
16.35
-0.79%
2,924,266
02/19/2026
16.95
16.97
15.66
16.48
-2.77%
3,670,208
02/18/2026
16.50
17.06
16.40
16.95
+2.54%
2,933,642
02/17/2026
16.32
16.59
15.71
16.53
+1.22%
2,302,818
02/13/2026
16.37
16.38
16.02
16.33
+0.18%
1,933,083
02/12/2026
16.22
16.55
16.07
16.30
+1.68%
2,360,274
02/11/2026
16.37
16.42
15.52
16.03
-0.93%
2,958,147
02/11/2026
$0.03 Dividend
02/10/2026
15.92
16.33
15.90
16.18
+1.63%
2,677,905
02/09/2026
15.69
16.01
15.56
15.92
+1.52%
5,938,301
02/06/2026
15.73
15.85
15.33
15.69
+1.55%
3,520,502
02/05/2026
16.11
16.16
15.36
15.45
-4.50%
3,885,957
02/04/2026
16.50
16.57
15.97
16.17
-1.34%
3,986,965
02/03/2026
16.29
16.40
15.89
16.39
+2.43%
6,520,025
02/02/2026
16.32
16.51
15.72
16.00
-0.86%
7,422,098