WT
WisdomTree (WT)
NYSE
$23.72+$0.21 (+0.89%)
Price as of Aug 21, 2026 7:57 PM EDT
  • $3.6B
    Market Cap
  • 79.01%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +13.78%
    Low Price$18.22
    High Price$23.51
  • 3 Months
    +22.74%
    Low Price$16.75
    High Price$23.51
  • 1 Year
    +79.01%
    Low Price$10.68
    High Price$23.51
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
22.93
23.54
22.82
23.51
+3.80%
1,984,959
08/20/2026
22.75
23.13
22.51
22.65
-0.22%
2,116,168
08/19/2026
23.33
23.47
22.65
22.70
-0.70%
2,493,590
08/18/2026
22.84
23.22
22.59
22.86
-1.00%
1,228,837
08/17/2026
23.14
23.21
22.75
23.09
+1.23%
1,360,843
08/14/2026
22.56
22.92
22.56
22.81
+0.48%
1,274,641
08/13/2026
22.83
23.29
22.37
22.70
-0.13%
1,279,878
08/12/2026
22.30
22.76
22.21
22.73
+3.46%
1,699,292
08/12/2026
$0.03 Dividend
08/11/2026
22.31
22.55
21.90
21.97
-0.86%
1,939,769
08/10/2026
21.08
22.18
20.95
22.16
+4.42%
1,900,714
08/07/2026
21.77
21.91
21.18
21.22
-1.07%
1,728,958
08/06/2026
21.97
22.26
21.38
21.45
-2.50%
2,125,094
08/05/2026
22.36
23.11
21.75
22.00
-1.61%
4,989,375
08/04/2026
21.24
22.70
21.24
22.36
+6.67%
5,861,798
08/03/2026
19.43
21.26
19.39
20.96
+8.36%
5,863,067
07/31/2026
19.29
19.58
18.78
19.34
+3.03%
3,327,988
07/31/2026
$0.31 Earnings
07/30/2026
18.32
18.89
18.09
18.77
+3.07%
1,964,870
07/29/2026
19.22
19.40
18.14
18.22
-6.03%
3,212,033
07/28/2026
19.58
19.76
19.02
19.38
-1.52%
1,176,795
07/27/2026
19.74
19.97
19.32
19.68
+1.34%
1,701,432
07/24/2026
19.77
19.89
19.32
19.42
-1.27%
1,325,109
07/23/2026
19.56
19.75
19.31
19.67
-1.15%
1,754,612
07/22/2026
20.51
20.79
19.86
19.90
-3.67%
2,084,759
07/21/2026
20.46
21.20
20.45
20.66
+2.22%
2,808,816
07/20/2026
20.10
20.67
20.04
20.21
+0.95%
2,760,657
07/17/2026
19.50
20.21
19.30
20.02
-0.55%
2,212,608
07/16/2026
19.91
20.34
19.53
20.13
+0.75%
2,288,014
07/15/2026
19.38
20.04
19.38
19.98
+2.46%
2,168,764
07/14/2026
19.16
19.55
19.14
19.50
+2.95%
2,368,648
07/13/2026
19.09
19.39
18.67
18.94
-1.30%
2,231,926
07/10/2026
19.83
20.15
19.16
19.19
-3.22%
3,604,604
07/09/2026
18.82
19.96
18.74
19.83
+6.20%
4,160,285
07/08/2026
18.22
18.83
18.20
18.67
+1.14%
2,182,952
07/07/2026
18.27
18.50
17.97
18.46
+0.22%
2,789,588
07/06/2026
18.17
18.71
18.07
18.42
+2.27%
2,546,660
07/02/2026
17.86
18.27
17.66
18.02
+2.44%
2,446,834
07/01/2026
17.00
17.73
16.88
17.59
+3.96%
2,693,128
06/30/2026
16.92
17.21
16.81
16.92
-0.12%
2,610,158
06/29/2026
17.29
17.48
16.62
16.94
-1.40%
3,839,663
06/26/2026
17.38
17.59
16.96
17.18
-0.64%
7,462,644
06/25/2026
18.16
18.30
17.21
17.29
-2.92%
3,113,290
06/24/2026
18.20
18.41
17.61
17.81
-2.73%
3,756,706
06/23/2026
18.28
18.98
18.17
18.31
-1.77%
3,118,595
06/22/2026
18.47
19.00
18.42
18.63
+1.91%
2,613,668
06/18/2026
18.54
18.86
17.83
18.29
+0.88%
6,042,631
06/17/2026
18.38
18.84
18.10
18.13
-1.73%
2,253,991
06/16/2026
18.53
18.79
18.27
18.44
+0.82%
3,011,961
06/15/2026
18.17
18.62
18.11
18.30
+1.95%
4,001,486
06/12/2026
17.41
17.96
17.22
17.95
+3.99%
2,537,115
06/11/2026
16.75
17.28
16.19
17.26
+3.04%
5,766,866
06/10/2026
16.82
17.19
16.73
16.75
-1.93%
3,463,718
06/09/2026
17.82
17.97
16.85
17.08
-2.79%
2,926,931
06/08/2026
18.51
18.59
17.54
17.57
-3.25%
2,731,882
06/05/2026
18.58
18.91
17.93
18.16
-4.16%
2,323,560
06/04/2026
18.71
19.14
18.65
18.94
+1.88%
2,899,288
06/03/2026
18.59
18.77
18.15
18.59
-1.74%
2,356,982
06/02/2026
19.07
19.49
18.91
18.92
-1.04%
2,806,435
06/01/2026
19.22
19.55
18.47
19.12
+0.52%
2,838,969
05/29/2026
18.85
19.68
18.78
19.02
+3.59%
5,349,816
05/28/2026
18.52
18.71
18.18
18.36
-2.54%
2,838,395
05/27/2026
19.28
19.30
18.74
18.84
-1.92%
1,821,200
05/26/2026
19.24
19.54
19.20
19.21
+0.84%
1,707,775
05/22/2026
19.31
19.49
19.04
19.05
-0.52%
1,968,750
05/21/2026
18.85
19.25
18.83
19.15
-0.21%
1,795,393
05/20/2026
18.96
19.46
18.81
19.19
+2.29%
2,025,365
05/19/2026
19.19
19.45
18.66
18.76
-3.04%
3,620,800
05/18/2026
19.47
19.82
19.10
19.35
-0.15%
2,873,671
05/15/2026
19.38
19.61
19.07
19.38
-2.02%
2,065,387
05/14/2026
19.67
19.78
19.15
19.78
+1.64%
2,602,675
05/13/2026
18.64
19.82
18.47
19.46
+4.28%
4,650,751
05/13/2026
$0.03 Dividend
05/12/2026
19.15
19.23
18.55
18.66
-3.51%
2,693,826
05/11/2026
19.16
19.56
18.97
19.34
+1.57%
3,372,143
05/08/2026
18.83
19.10
18.60
19.04
+2.03%
2,182,509
05/07/2026
18.91
19.23
18.61
18.66
-1.78%
2,919,944
05/06/2026
18.49
19.09
18.46
19.00
+4.50%
4,902,463
05/05/2026
17.54
18.25
17.52
18.19
+5.56%
3,730,277
05/04/2026
16.57
17.52
16.56
17.23
+3.97%
3,927,707
05/01/2026
16.67
17.00
15.95
16.57
-2.24%
3,884,447
05/01/2026
$0.27 Earnings
04/30/2026
16.15
17.12
16.15
16.95
+5.00%
3,124,936
04/29/2026
16.78
16.85
16.11
16.14
-3.17%
2,185,697
04/28/2026
16.66
16.77
16.22
16.67
+0.42%
1,761,700
04/27/2026
16.25
16.75
16.06
16.60
+1.71%
2,564,351
04/24/2026
16.95
17.07
16.19
16.32
-3.19%
3,486,670
04/23/2026
17.10
17.25
16.70
16.86
-1.63%
2,377,955
04/22/2026
17.83
17.87
17.03
17.14
-1.66%
3,089,884
04/21/2026
18.72
18.72
17.39
17.43
-4.48%
4,426,502
04/20/2026
17.30
18.43
17.25
18.25
+4.81%
6,473,280
04/17/2026
16.65
17.45
16.55
17.41
+6.08%
5,113,084
04/16/2026
16.80
16.98
16.34
16.41
-3.69%
3,005,114
04/15/2026
17.22
17.42
16.96
17.04
-1.04%
2,472,683
04/14/2026
16.47
17.81
16.35
17.22
+5.43%
6,484,606
04/13/2026
15.65
16.33
15.61
16.33
+3.41%
1,778,333
04/10/2026
15.85
15.89
15.65
15.79
-0.06%
1,996,634
04/09/2026
15.38
16.04
15.24
15.80
+1.86%
3,130,931
04/08/2026
15.85
16.30
15.47
15.51
+3.05%
4,096,794
04/07/2026
14.77
15.14
14.68
15.06
+1.07%
2,869,987