2m 2m 2m 2m 2m 2m 2m
Whitbread (WTBCF)
OTC
$34.00+$2.96 (+9.54%)
Price as of Jul 30, 2026- N/AMarket Cap
- -21.32%1-Year Change
- N/AIndustry
Whitbread (WTBCF)
$34.00+$2.96 (+9.54%)
- 1 Month+12.30%Low Price$31.04High Price$34.00
- 3 Months+12.30%Low Price$31.04High Price$34.00
- 1 Year-21.32%Low Price$29.48High Price$43.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/30/2026 | 34.00 | 34.00 | 34.00 | 34.00 | +9.54% | 100 |
07/29/2026 | 31.04 | 31.04 | 31.04 | 31.04 | +2.52% | 110 |
05/22/2026 |
$0.81 Dividend | |||||
03/24/2026 | 30.28 | 30.28 | 30.28 | 30.28 | +2.71% | 2,720 |
03/12/2026 | 29.48 | 29.48 | 29.48 | 29.48 | -12.03% | 1,000 |
02/03/2026 | 33.51 | 33.51 | 33.51 | 33.51 | -3.04% | 200 |
01/28/2026 | 34.56 | 34.56 | 34.56 | 34.56 | +2.97% | 389 |
12/19/2025 | 33.56 | 33.56 | 33.56 | 33.56 | -4.47% | 1,014 |
11/25/2025 | 35.13 | 35.13 | 35.13 | 35.13 | -2.85% | 108 |
10/31/2025 |
$0.48 Dividend | |||||
10/30/2025 | 36.16 | 36.16 | 36.16 | 36.16 | -2.91% | 261 |
10/28/2025 | 37.25 | 37.25 | 37.25 | 37.25 | -11.26% | 800 |
10/22/2025 | 41.98 | 42.58 | 41.83 | 41.97 | -4.19% | 29,045 |
10/03/2025 | 43.81 | 43.81 | 43.81 | 43.81 | +2.50% | 118 |
09/26/2025 | 42.74 | 42.74 | 42.74 | 42.74 | 0.00% | 103 |