S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Wtb Finl Non Vtg-B (WTBFB)

OTC

$397.32+$0.31 (+0.08%)

Price as of Jun 23, 2026

N/A
Market Cap
41.53%
1-Year Change
Banks - Regional
Industry

1 Month
+0.02%

Low Price$393.00

High Price$406.25
3 Months
+4.65%

Low Price$378.00

High Price$406.25
1 Year
+41.53%

Low Price$288.10

High Price$406.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	395.72	397.32	395.72	397.32	+0.08%	9
06/22/2026	397.00	397.00	393.11	397.00	0.00%	43
06/17/2026	393.11	397.00	393.11	397.00	+0.74%	85
06/16/2026	394.60	397.00	394.10	394.10	-0.73%	446
06/15/2026	396.10	397.00	394.60	397.00	+0.25%	153
06/12/2026	395.00	397.00	395.00	396.00	+0.35%	23
06/11/2026	398.06	398.06	392.61	394.60	-0.85%	2,904
06/09/2026	395.00	398.06	395.00	398.00	+1.27%	4
06/08/2026	395.25	395.25	392.60	393.00	-1.00%	448
06/05/2026	395.10	396.98	393.10	396.98	+0.18%	94
06/05/2026	$1.85 Dividend
06/04/2026	396.26	396.26	390.68	396.25	+0.76%	504
06/03/2026	396.15	397.85	393.26	393.26	-0.73%	363
06/02/2026	391.67	396.15	391.67	396.15	-0.50%	35
06/01/2026	395.76	398.14	393.26	398.14	-1.44%	127
05/29/2026	403.98	403.98	403.98	403.98	-0.10%	37
05/28/2026	402.24	404.36	402.24	404.36	+2.07%	10
05/27/2026	399.63	399.63	391.70	396.15	-0.73%	1,220
05/26/2026	398.11	401.99	397.95	399.05	+0.45%	705
05/22/2026	397.25	397.25	397.25	397.25	0.00%	40
05/21/2026	397.25	397.25	397.25	397.25	-0.22%	9
05/19/2026	396.30	398.11	396.29	398.11	+0.46%	12
05/18/2026	396.16	396.29	393.76	396.29	-0.46%	138
05/15/2026	395.49	398.13	395.16	398.13	+0.30%	349
05/13/2026	396.94	396.94	395.60	396.93	-0.05%	54
05/12/2026	397.16	398.13	391.67	397.14	-0.003%	1,114
05/11/2026	397.15	397.15	397.15	397.15	+0.24%	57
05/08/2026	395.15	396.21	391.42	396.21	+0.39%	163
05/07/2026	395.15	395.15	394.18	394.66	+0.04%	77
05/06/2026	394.16	394.52	390.76	394.52	+0.86%	163
05/05/2026	389.68	396.14	388.78	391.17	+0.61%	225
05/04/2026	388.78	391.92	388.78	388.78	-0.74%	183
05/01/2026	388.29	391.67	387.49	391.67	+0.01%	173
04/30/2026	388.78	391.62	387.19	391.62	+0.25%	65
04/29/2026	387.19	390.65	387.19	390.65	-0.13%	4
04/28/2026	390.18	391.17	386.46	391.17	0.00%	379
04/27/2026	391.67	391.67	390.18	391.17	-0.51%	79
04/24/2026	385.80	393.16	385.80	393.16	+1.52%	1,347
04/23/2026	387.19	388.18	387.19	387.29	-0.17%	1,348
04/22/2026	385.20	387.96	385.20	387.96	+0.20%	203
04/21/2026	387.18	387.19	385.20	387.19	+0.003%	14
04/17/2026	381.22	387.18	381.22	387.18	+1.70%	922
04/16/2026	381.22	381.22	379.25	380.72	+0.04%	200
04/15/2026	380.20	380.72	380.20	380.57	+0.20%	306
04/14/2026	380.20	380.20	379.24	379.82	+0.0005%	335
04/13/2026	380.22	380.22	378.24	379.81	-0.11%	1,577
04/10/2026	382.46	382.61	379.07	380.22	-0.78%	374
04/09/2026	383.21	383.21	383.21	383.21	+0.56%	1
04/08/2026	379.23	384.21	379.23	381.06	+0.75%	1,380
04/06/2026	378.23	378.23	377.24	378.23	+0.26%	622
04/02/2026	376.24	378.23	376.24	377.24	+0.26%	952
04/01/2026	378.23	378.23	376.24	376.24	-0.26%	663
03/31/2026	376.34	378.74	375.46	377.24	+0.26%	2,755
03/30/2026	378.36	378.37	376.24	376.24	-0.53%	2,075
03/27/2026	378.83	378.83	375.75	378.23	-0.26%	1,939
03/26/2026	378.83	379.23	378.83	379.23	+0.11%	326
03/25/2026	379.23	380.22	378.83	378.83	-0.10%	392
03/24/2026	379.23	379.23	379.23	379.23	-0.12%	269
03/23/2026	379.22	379.68	379.22	379.68	+0.38%	200
03/20/2026	378.23	378.23	378.23	378.23	0.00%	198
03/19/2026	378.43	378.43	378.23	378.23	-0.26%	1,166
03/17/2026	378.64	379.23	378.28	379.23	0.00%	2,026
03/16/2026	377.75	379.48	377.75	379.23	+0.13%	14,003
03/13/2026	378.73	379.23	378.23	378.73	0.00%	2,100
03/12/2026	381.20	381.20	376.24	378.73	-0.65%	1,118
03/11/2026	380.22	381.20	379.23	381.20	-0.19%	443
03/10/2026	381.82	383.19	380.82	381.94	-0.97%	395
03/09/2026	388.19	388.19	380.97	385.67	-0.80%	9,363
03/06/2026	389.68	389.68	388.78	388.78	-0.64%	172
03/06/2026	$1.85 Dividend
03/05/2026	392.31	392.31	389.34	391.29	-0.76%	402
03/04/2026	396.26	396.27	394.29	394.29	0.00%	59
03/03/2026	392.31	394.29	392.31	394.29	+0.51%	3
03/02/2026	394.29	394.29	392.31	392.31	+0.74%	1,712
02/27/2026	391.32	391.90	389.44	389.44	-1.72%	794
02/25/2026	388.85	396.26	388.85	396.26	+1.39%	2,099
02/23/2026	388.73	396.13	388.73	390.83	-0.13%	2,790
02/20/2026	388.85	391.32	388.85	391.32	+1.28%	280
02/19/2026	386.37	386.37	386.37	386.37	-0.64%	238
02/18/2026	384.39	394.15	384.39	388.85	+0.71%	3,896
02/17/2026	388.22	388.22	379.44	386.12	-0.54%	92
02/13/2026	378.44	388.22	378.44	388.22	-0.03%	337
02/12/2026	390.83	390.83	388.35	388.35	+0.09%	11
02/11/2026	388.22	388.22	388.01	388.01	-0.05%	10
02/10/2026	391.87	393.80	386.53	388.22	+0.48%	154
02/09/2026	395.29	395.29	377.96	386.37	-2.49%	299
02/06/2026	392.31	396.24	391.32	396.24	+0.19%	156
02/05/2026	396.25	396.25	395.48	395.48	-0.21%	5
02/04/2026	396.28	397.53	389.34	396.30	+0.005%	130
02/03/2026	391.32	401.23	390.33	396.28	+1.11%	407
02/02/2026	376.46	395.29	376.46	391.93	+3.99%	473
01/30/2026	368.66	376.90	368.66	376.90	+0.65%	878
01/29/2026	374.48	374.48	374.48	374.48	+0.03%	332
01/28/2026	373.99	374.38	373.99	374.38	+0.11%	739
01/27/2026	373.49	373.99	368.57	373.99	+0.40%	3,089
01/26/2026	371.51	372.50	371.51	372.50	+0.53%	1,148
01/23/2026	365.86	370.52	365.86	370.52	+1.33%	845
01/22/2026	368.04	368.54	314.64	365.66	-0.65%	1,893
01/21/2026	364.13	368.04	364.13	368.04	0.00%	51
01/20/2026	363.58	368.04	363.58	368.04	-0.05%	21,004