WTBFB | Wtb Finl Non Vtg-B | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Wtb Finl Non Vtg-B (WTBFB)

OTC

$462.47+$0.47 (+0.10%)

Price as of Sep 11, 2026

N/A
Market Cap
50.63%
1-Year Change
Banks - Regional
Industry

1 Month
+0.94%

Low Price$454.66

High Price$464.96
3 Months
+17.67%

Low Price$392.52

High Price$464.96
1 Year
+50.63%

Low Price$307.02

High Price$464.96

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	462.48	462.48	455.10	462.47	+0.10%	85
09/10/2026	462.50	462.50	452.27	462.00	-0.10%	332
09/09/2026	464.00	464.00	450.60	462.46	-0.54%	1,666
09/08/2026	458.20	464.96	456.55	464.96	+1.31%	243
09/04/2026	458.93	458.93	458.93	458.93	+0.17%	50
09/04/2026	$1.85 Dividend
09/03/2026	443.72	463.13	438.43	458.15	-0.93%	2,055
09/02/2026	459.85	463.11	459.85	462.44	+0.52%	138
09/01/2026	457.15	460.13	457.15	460.03	+0.63%	267
08/31/2026	457.15	457.15	457.15	457.15	-0.16%	3
08/28/2026	458.15	458.15	453.17	457.89	-0.40%	137
08/26/2026	459.73	459.73	448.30	459.73	-0.004%	18
08/25/2026	453.17	459.75	449.78	459.75	+0.35%	3,939
08/24/2026	455.73	459.76	453.17	458.15	+0.009%	383
08/20/2026	449.68	458.13	449.68	458.11	+0.43%	5,690
08/19/2026	448.19	458.12	448.19	456.16	-0.01%	1,226
08/18/2026	454.23	456.21	443.72	456.21	-0.21%	214
08/17/2026	457.15	458.12	454.27	457.16	+0.22%	20,164
08/14/2026	455.66	456.14	454.17	456.14	+0.33%	10,001
08/13/2026	455.91	457.21	444.52	454.66	0.00%	4,482
08/12/2026	458.15	458.15	454.66	454.66	-0.76%	20,690
08/11/2026	456.06	458.38	454.18	458.15	+0.45%	384
08/10/2026	453.67	456.11	453.67	456.11	+0.54%	7
08/07/2026	450.18	453.67	448.19	453.67	+0.77%	417
08/06/2026	448.19	450.18	448.19	450.18	+0.47%	159
08/05/2026	439.23	448.08	428.30	448.08	+1.64%	1,111
08/04/2026	436.88	440.84	436.88	440.84	+1.16%	249
08/03/2026	429.27	436.24	429.27	435.76	+1.75%	278
07/31/2026	429.27	429.27	428.27	428.27	-0.23%	229
07/30/2026	428.67	429.27	428.67	429.27	-0.14%	19
07/29/2026	418.31	432.64	418.31	429.86	+2.31%	263
07/28/2026	416.32	420.15	416.32	420.15	+0.44%	273
07/27/2026	412.34	426.08	412.34	418.31	+1.62%	439
07/24/2026	411.34	411.66	411.34	411.66	+0.30%	2
07/22/2026	408.75	410.44	408.75	410.44	-0.46%	9
07/21/2026	406.66	412.34	406.36	412.34	+1.27%	561
07/20/2026	408.03	408.10	407.16	407.16	+0.26%	102
07/17/2026	404.47	407.90	404.47	406.11	+0.43%	153
07/16/2026	404.37	404.38	404.37	404.37	+0.02%	337
07/15/2026	403.37	404.62	403.37	404.27	-0.08%	73
07/14/2026	403.36	404.62	403.36	404.62	+0.44%	2
07/13/2026	402.86	402.86	402.86	402.86	+0.02%	10
07/10/2026	401.38	402.78	401.38	402.78	+0.26%	59
07/09/2026	402.47	402.47	399.39	401.73	-0.16%	2,585
07/08/2026	401.38	402.38	401.38	402.38	+0.07%	536
07/07/2026	402.16	402.38	401.38	402.10	+0.17%	51
07/06/2026	401.38	401.43	401.38	401.43	+0.39%	347
07/02/2026	399.29	401.37	398.39	399.89	+0.12%	320
07/01/2026	394.51	399.39	394.51	399.39	+1.01%	101
06/30/2026	386.59	398.39	386.44	395.39	-0.25%	2,045
06/29/2026	396.40	396.40	396.39	396.40	0.00%	332
06/26/2026	396.50	396.50	394.51	396.40	0.00%	175
06/25/2026	396.40	396.40	396.40	396.40	+0.17%	68
06/23/2026	394.13	395.72	394.13	395.72	+0.08%	9
06/22/2026	395.40	395.40	391.53	395.40	0.00%	43
06/17/2026	391.53	395.40	391.53	395.40	+0.74%	85
06/16/2026	393.01	395.40	392.52	392.52	-0.73%	446
06/15/2026	394.51	395.40	393.01	395.40	+0.25%	153
06/12/2026	393.41	395.40	393.41	394.41	+0.35%	23
06/11/2026	396.46	396.46	391.03	393.01	-0.85%	2,904
06/09/2026	393.41	396.46	393.41	396.40	+1.27%	4
06/08/2026	393.66	393.66	391.02	391.42	-1.00%	448
06/05/2026	393.51	395.38	391.52	395.38	+0.18%	94
06/05/2026	$1.85 Dividend
06/04/2026	394.67	394.67	389.10	394.66	+0.76%	504
06/03/2026	394.56	396.25	391.68	391.68	-0.73%	363
06/02/2026	390.10	394.56	390.10	394.56	-0.50%	35
06/01/2026	394.17	396.54	391.68	396.54	-1.44%	127
05/29/2026	402.35	402.35	402.35	402.35	-0.10%	37
05/28/2026	400.62	402.74	400.62	402.74	+2.07%	10
05/27/2026	398.03	398.03	390.13	394.56	-0.73%	1,220
05/26/2026	396.51	400.38	396.35	397.45	+0.45%	705
05/22/2026	395.65	395.65	395.65	395.65	0.00%	40
05/21/2026	395.65	395.65	395.65	395.65	-0.22%	9
05/19/2026	394.71	396.51	394.70	396.51	+0.46%	12
05/18/2026	394.57	394.70	392.18	394.70	-0.46%	138
05/15/2026	393.90	396.53	393.57	396.53	+0.30%	349
05/13/2026	395.34	395.34	394.01	395.33	-0.05%	54
05/12/2026	395.56	396.53	390.10	395.54	-0.003%	1,114
05/11/2026	395.55	395.55	395.55	395.55	+0.24%	57
05/08/2026	393.56	394.62	389.85	394.62	+0.39%	163
05/07/2026	393.56	393.56	392.59	393.07	+0.04%	77
05/06/2026	392.57	392.93	389.18	392.93	+0.86%	163
05/05/2026	388.11	394.55	387.22	389.60	+0.61%	225
05/04/2026	387.22	390.34	387.22	387.22	-0.74%	183
05/01/2026	386.73	390.10	385.93	390.10	+0.01%	173
04/30/2026	387.22	390.05	385.64	390.05	+0.25%	65
04/29/2026	385.64	389.08	385.64	389.08	-0.13%	4
04/28/2026	388.61	389.60	384.90	389.60	0.00%	379
04/27/2026	390.10	390.10	388.61	389.60	-0.51%	79
04/24/2026	384.25	391.58	384.25	391.58	+1.52%	1,347
04/23/2026	385.64	386.62	385.64	385.73	-0.17%	1,348
04/22/2026	383.65	386.40	383.65	386.40	+0.20%	203
04/21/2026	385.63	385.64	383.65	385.64	+0.003%	14
04/17/2026	379.69	385.63	379.69	385.63	+1.70%	922
04/16/2026	379.69	379.69	377.72	379.19	+0.04%	200
04/15/2026	378.68	379.19	378.68	379.04	+0.20%	306
04/14/2026	378.68	378.68	377.71	378.29	+0.0005%	335
04/13/2026	378.70	378.70	376.72	378.29	-0.11%	1,577
04/10/2026	380.93	381.07	377.55	378.70	-0.78%	374