S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

WiseTech Glob (WTCHF)

OTC

$28.50+$0.35 (+1.24%)

Price as of Jun 03, 2026

N/A
Market Cap
-59.65%
1-Year Change
Software - Application
Industry

1 Month
-9.81%

Low Price$26.35

High Price$32.80
3 Months
-12.11%

Low Price$25.55

High Price$32.80
1 Year
-59.65%

Low Price$25.55

High Price$79.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	28.50	28.50	28.50	28.50	+1.24%	1,257
06/01/2026	28.44	28.44	28.15	28.15	+6.83%	880
05/28/2026	26.35	26.35	26.35	26.35	-8.03%	400
05/19/2026	28.50	28.65	28.50	28.65	+1.60%	3,244
05/13/2026	28.20	28.20	28.20	28.20	-14.02%	7,981
05/05/2026	32.80	32.80	32.80	32.80	+3.80%	200
05/01/2026	31.56	31.60	31.56	31.60	+16.12%	280
04/09/2026	27.15	27.21	27.15	27.21	-9.76%	2,580
04/08/2026	30.16	30.16	30.16	30.16	+18.04%	110
04/06/2026	25.55	25.55	25.55	25.55	-7.09%	1,134
04/01/2026	28.57	28.57	27.50	27.50	+5.77%	1,168
03/27/2026	26.00	26.00	26.00	26.00	-0.79%	100
03/24/2026	28.30	28.30	26.21	26.21	-14.83%	2,565
03/17/2026	30.77	30.77	30.77	30.77	-5.95%	750
03/12/2026	32.72	32.72	32.72	32.72	+2.24%	1,000
03/04/2026	32.00	32.00	32.00	32.00	-1.32%	1,000
03/03/2026	32.43	32.43	32.43	32.43	+3.44%	400
02/23/2026	31.34	31.35	31.34	31.35	+1.93%	1,850
02/13/2026	30.76	30.76	30.76	30.76	-9.59%	1,070
02/12/2026	34.60	35.00	34.02	34.02	-1.65%	4,205
02/05/2026	35.80	35.80	34.59	34.59	-6.25%	1,018
02/04/2026	38.03	38.03	36.90	36.90	-10.12%	250
01/30/2026	41.80	41.80	41.05	41.05	-1.79%	5,361
01/29/2026	41.80	41.80	41.80	41.80	-3.21%	357
01/23/2026	43.19	43.19	43.19	43.19	+0.59%	141
01/22/2026	42.93	42.93	42.93	42.93	-0.52%	214
01/20/2026	44.52	44.52	43.15	43.16	-3.56%	500
01/16/2026	44.75	44.75	44.75	44.75	-0.56%	378
01/15/2026	45.00	45.00	45.00	45.00	-2.17%	145
01/12/2026	46.00	46.00	46.00	46.00	+4.18%	1,082
01/09/2026	44.16	44.16	44.16	44.16	+1.51%	709
01/06/2026	43.50	43.50	43.50	43.50	-3.33%	175
01/05/2026	45.00	45.00	45.00	45.00	-4.26%	150
12/16/2025	47.00	47.00	47.00	47.00	+10.59%	1,308
11/20/2025	42.50	42.50	42.50	42.50	-5.56%	100
11/13/2025	45.00	45.00	45.00	45.00	+6.06%	160
11/07/2025	42.43	42.43	42.43	42.43	-0.09%	206
11/06/2025	42.47	42.47	42.47	42.47	-4.30%	350
11/04/2025	42.96	44.38	42.96	44.38	-2.06%	1,464
11/03/2025	47.75	47.75	45.31	45.31	-5.03%	287
10/31/2025	47.71	47.71	47.71	47.71	+1.10%	3,420
10/29/2025	47.19	47.19	47.19	47.19	-13.21%	305
10/14/2025	54.37	54.37	54.37	54.37	-8.28%	2,600
10/07/2025	59.28	59.28	59.28	59.28	+0.90%	117
09/30/2025	59.58	59.58	58.11	58.75	-6.93%	1,725
09/11/2025	63.13	63.13	63.13	63.13	+1.14%	938
09/10/2025	60.43	62.42	60.43	62.42	-2.00%	200
09/09/2025	63.69	63.69	63.69	63.69	+2.72%	200
09/04/2025	62.01	62.01	62.01	62.01	-6.72%	181
08/28/2025	67.53	67.53	66.47	66.47	-14.33%	650
08/26/2025	77.59	77.59	77.59	77.59	+6.29%	100
08/04/2025	73.00	73.00	73.00	73.00	-1.22%	587
08/01/2025	73.90	73.90	73.90	73.90	-6.72%	191
07/25/2025	79.22	79.22	79.22	79.22	+5.08%	235
07/08/2025	75.39	75.39	75.39	75.39	+6.03%	105
06/30/2025	71.10	71.10	71.10	71.10	+1.82%	450
06/27/2025	69.83	69.83	69.83	69.83	-1.72%	201
06/24/2025	71.05	71.05	71.05	71.05	+2.95%	117
06/23/2025	69.02	69.02	69.02	69.02	-2.03%	100
06/06/2025	70.45	70.45	70.45	70.45	0.00%	320