WTER | Alkaline Water | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Alkaline Water (WTER)

OTC

$0.02+$0.0005 (+2.56%)

Price as of Feb 07, 2024 11:41 AM EST

N/A
Market Cap
-87.81%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
-56.47%

Low Price$0.01

High Price$0.05
3 Months
-66.95%

Low Price$0.01

High Price$0.06
1 Year
-87.81%

Low Price$0.10

High Price$0.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.04	0.04	0.02	0.02	-44.29%	786,948
09/10/2026	0.03	0.04	0.03	0.04	+45.83%	735,155
09/09/2026	0.02	0.03	0.02	0.02	+49.07%	608,912
09/08/2026	0.01	0.03	0.01	0.02	+34.17%	1,561,490
09/04/2026	0.02	0.02	0.01	0.01	-20.00%	593,430
09/03/2026	0.02	0.03	0.02	0.02	-16.67%	457,777
09/02/2026	0.02	0.02	0.01	0.02	+12.50%	590,153
09/01/2026	0.02	0.02	0.02	0.02	-20.00%	575,701
08/31/2026	0.03	0.03	0.02	0.02	-28.57%	397,409
08/28/2026	0.03	0.03	0.02	0.03	-5.72%	453,278
08/27/2026	0.02	0.04	0.02	0.03	+6.07%	180,284
08/26/2026	0.05	0.05	0.02	0.03	-20.00%	229,739
08/25/2026	0.05	0.05	0.03	0.04	-26.78%	327,808
08/24/2026	0.05	0.05	0.03	0.05	+6.46%	143,804
08/21/2026	0.04	0.05	0.04	0.04	-0.22%	2,712
08/20/2026	0.03	0.05	0.03	0.05	-6.25%	122,536
08/19/2026	0.04	0.05	0.04	0.05	-4.00%	1,279
08/18/2026	0.03	0.05	0.03	0.05	0.00%	196,972
08/17/2026	0.05	0.05	0.04	0.05	+20.48%	30,049
08/14/2026	0.05	0.05	0.04	0.04	-17.00%	23,470
08/13/2026	0.04	0.05	0.04	0.05	+13.64%	25,635
08/12/2026	0.05	0.05	0.03	0.04	-1.79%	7,741
08/11/2026	0.03	0.05	0.03	0.04	+28.00%	18,659
08/10/2026	0.04	0.04	0.04	0.04	-12.50%	12,731
08/07/2026	0.04	0.04	0.03	0.04	0.00%	7,439
08/06/2026	0.04	0.04	0.04	0.04	+6.67%	23,760
08/05/2026	0.04	0.05	0.04	0.04	-9.09%	45,981
08/04/2026	0.05	0.05	0.04	0.04	-8.33%	14,267
08/03/2026	0.05	0.05	0.03	0.05	-10.00%	165,948
07/31/2026	0.03	0.05	0.03	0.05	+42.86%	54,237
07/30/2026	0.03	0.04	0.03	0.04	+59.09%	135,869
07/29/2026	0.03	0.03	0.02	0.02	-26.67%	109,174
07/28/2026	0.03	0.04	0.03	0.03	-3.23%	122,272
07/27/2026	0.04	0.04	0.03	0.03	-20.51%	177,484
07/24/2026	0.03	0.04	0.03	0.04	+30.00%	128,586
07/23/2026	0.05	0.05	0.03	0.03	-44.44%	1,501,133
07/22/2026	0.05	0.05	0.05	0.05	+8.00%	3,171
07/21/2026	0.05	0.06	0.04	0.05	0.00%	73,184
07/20/2026	0.05	0.05	0.04	0.05	+4.17%	18,130
07/17/2026	0.05	0.05	0.04	0.05	+17.07%	14,189
07/16/2026	0.04	0.05	0.04	0.04	-10.87%	15,773
07/15/2026	0.04	0.05	0.04	0.05	+9.52%	29,931
07/14/2026	0.04	0.05	0.04	0.04	-8.70%	30,029
07/13/2026	0.04	0.05	0.04	0.05	-1.50%	25,702
07/10/2026	0.05	0.05	0.04	0.05	+6.14%	21,439
07/09/2026	0.05	0.05	0.04	0.04	-12.00%	398,845
07/08/2026	0.05	0.05	0.04	0.05	+4.17%	169,945
07/07/2026	0.05	0.05	0.04	0.05	+20.00%	23,744
07/06/2026	0.05	0.05	0.04	0.04	-24.39%	106,365
07/02/2026	0.05	0.05	0.05	0.05	-2.04%	1,262
07/01/2026	0.05	0.05	0.04	0.05	-1.46%	107,477
06/30/2026	0.05	0.05	0.04	0.05	+30.48%	91,177
06/29/2026	0.05	0.05	0.04	0.04	-2.33%	66,453
06/26/2026	0.05	0.05	0.04	0.04	-21.82%	52,550
06/25/2026	0.05	0.06	0.04	0.06	+10.00%	103,794
06/24/2026	0.05	0.06	0.05	0.05	-5.66%	88,470
06/23/2026	0.05	0.05	0.05	0.05	+17.78%	41,336
06/22/2026	0.05	0.06	0.05	0.05	0.00%	55,589
06/18/2026	0.05	0.05	0.05	0.05	0.00%	81,078
06/17/2026	0.05	0.05	0.05	0.05	0.00%	47,364
06/16/2026	0.05	0.05	0.05	0.05	-23.73%	135,682
06/15/2026	0.05	0.06	0.04	0.06	+9.26%	14,958
06/12/2026	0.04	0.06	0.04	0.05	-8.47%	54,478
06/11/2026	0.04	0.06	0.04	0.06	+18.00%	11,852
06/10/2026	0.04	0.05	0.04	0.05	0.00%	27,525
06/09/2026	0.05	0.05	0.05	0.05	0.00%	3,675
06/08/2026	0.05	0.07	0.04	0.05	0.00%	72,068
06/05/2026	0.04	0.05	0.04	0.05	0.00%	5,231
06/04/2026	0.05	0.05	0.04	0.05	-14.97%	17,908
06/03/2026	0.05	0.06	0.04	0.06	+17.60%	11,649
06/02/2026	0.03	0.05	0.03	0.05	-4.76%	54,013
06/01/2026	0.05	0.05	0.04	0.05	-7.41%	9,868
05/29/2026	0.05	0.06	0.04	0.06	-1.90%	22,996
05/28/2026	0.05	0.07	0.04	0.06	+20.42%	50,192
05/27/2026	0.06	0.06	0.04	0.05	-4.00%	88,396
05/26/2026	0.07	0.07	0.05	0.05	-9.09%	48,985
05/22/2026	0.05	0.06	0.05	0.06	+10.00%	136,180
05/21/2026	0.06	0.06	0.05	0.05	0.00%	104,428
05/20/2026	0.05	0.06	0.05	0.05	-7.41%	236,402
05/19/2026	0.06	0.06	0.04	0.05	-1.82%	321,669
05/18/2026	0.06	0.06	0.04	0.06	+27.91%	19,365
05/15/2026	0.06	0.06	0.04	0.04	-33.85%	96,346
05/14/2026	0.07	0.07	0.05	0.07	+0.31%	54,651
05/13/2026	0.06	0.06	0.06	0.06	+11.63%	12,113
05/12/2026	0.06	0.07	0.05	0.06	+5.55%	96,636
05/11/2026	0.06	0.06	0.05	0.06	+9.78%	92,509
05/08/2026	0.05	0.06	0.05	0.05	-15.08%	28,354
05/07/2026	0.07	0.07	0.05	0.06	-7.81%	24,629
05/06/2026	0.06	0.06	0.05	0.06	+6.67%	81,800
05/05/2026	0.06	0.07	0.05	0.06	+20.00%	23,650
05/04/2026	0.06	0.06	0.05	0.05	-21.87%	42,097
05/01/2026	0.05	0.07	0.05	0.06	0.00%	2,766
04/30/2026	0.07	0.07	0.04	0.06	-1.54%	57,471
04/29/2026	0.06	0.07	0.04	0.07	+8.33%	67,982
04/28/2026	0.03	0.06	0.03	0.06	+11.11%	18,550
04/27/2026	0.03	0.06	0.03	0.05	-9.24%	32,416
04/24/2026	0.06	0.06	0.04	0.06	+6.25%	39,149
04/23/2026	0.05	0.06	0.04	0.06	+23.08%	189,531
04/22/2026	0.07	0.08	0.05	0.05	-9.00%	175,308
04/21/2026	0.06	0.06	0.05	0.05	-36.71%	306,545