WTER | Alkaline Water | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Alkaline Water (WTER)

OTC

$0.02-$0.010 (-33.33%)

Price as of Feb 07, 2024 11:41 AM EST

N/A
Market Cap
-78.57%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
+25.52%

Low Price$0.02

High Price$0.03
3 Months
-44.44%

Low Price$0.01

High Price$0.05
1 Year
-78.57%

Low Price$0.10

High Price$0.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.02	0.04	0.02	0.03	+66.67%	808,577
10/21/2026	0.03	0.03	0.02	0.02	-28.00%	114,197
10/20/2026	0.02	0.03	0.02	0.03	-3.85%	2,074
10/19/2026	0.02	0.04	0.02	0.03	+13.04%	746,036
10/16/2026	0.02	0.02	0.02	0.02	+21.05%	186,710
10/15/2026	0.02	0.02	0.02	0.02	-13.64%	10,918
10/14/2026	0.02	0.02	0.02	0.02	0.00%	51,317
10/13/2026	0.02	0.02	0.02	0.02	+0.46%	461,053
10/12/2026	0.02	0.02	0.02	0.02	-0.45%	350
10/09/2026	0.02	0.02	0.02	0.02	0.00%	595
10/08/2026	0.02	0.02	0.02	0.02	+8.91%	48,646
10/07/2026	0.02	0.02	0.02	0.02	-1.22%	132,882
10/06/2026	0.02	0.02	0.02	0.02	-11.09%	16,306
10/05/2026	0.02	0.02	0.02	0.02	-3.77%	179,471
10/02/2026	0.02	0.02	0.02	0.02	+19.50%	66,496
10/01/2026	0.02	0.02	0.02	0.02	+5.26%	1,386
09/30/2026	0.02	0.02	0.02	0.02	-2.56%	9,087
09/29/2026	0.02	0.02	0.02	0.02	+2.63%	63,190
09/28/2026	0.02	0.02	0.02	0.02	-5.00%	184,035
09/25/2026	0.02	0.02	0.02	0.02	0.00%	7,514
09/24/2026	0.02	0.02	0.02	0.02	0.00%	50,919
09/23/2026	0.02	0.02	0.02	0.02	-16.32%	52,522
09/22/2026	0.02	0.02	0.02	0.02	0.00%	8,185
09/21/2026	0.02	0.02	0.02	0.02	+19.50%	10,485
09/18/2026	0.03	0.03	0.02	0.02	-33.33%	794,498
09/17/2026	0.02	0.04	0.02	0.03	+36.36%	993,767
09/16/2026	0.02	0.02	0.02	0.02	+20.22%	22,628
09/15/2026	0.02	0.02	0.02	0.02	-16.82%	120,041
09/14/2026	0.02	0.02	0.02	0.02	+12.82%	547,483
09/11/2026	0.04	0.04	0.02	0.02	-44.29%	786,948
09/10/2026	0.03	0.04	0.03	0.04	+45.83%	735,155
09/09/2026	0.02	0.03	0.02	0.02	+49.07%	608,912
09/08/2026	0.01	0.03	0.01	0.02	+34.17%	1,561,490
09/04/2026	0.02	0.02	0.01	0.01	-20.00%	593,430
09/03/2026	0.02	0.03	0.02	0.02	-16.67%	457,777
09/02/2026	0.02	0.02	0.01	0.02	+12.50%	590,153
09/01/2026	0.02	0.02	0.02	0.02	-20.00%	575,701
08/31/2026	0.03	0.03	0.02	0.02	-28.57%	397,409
08/28/2026	0.03	0.03	0.02	0.03	-5.72%	453,278
08/27/2026	0.02	0.04	0.02	0.03	+6.07%	180,284
08/26/2026	0.05	0.05	0.02	0.03	-20.00%	229,739
08/25/2026	0.05	0.05	0.03	0.04	-26.78%	327,808
08/24/2026	0.05	0.05	0.03	0.05	+6.46%	143,804
08/21/2026	0.04	0.05	0.04	0.04	-0.22%	2,712
08/20/2026	0.03	0.05	0.03	0.05	-6.25%	122,536
08/19/2026	0.04	0.05	0.04	0.05	-4.00%	1,279
08/18/2026	0.03	0.05	0.03	0.05	0.00%	196,972
08/17/2026	0.05	0.05	0.04	0.05	+20.48%	30,049
08/14/2026	0.05	0.05	0.04	0.04	-17.00%	23,470
08/13/2026	0.04	0.05	0.04	0.05	+13.64%	25,635
08/12/2026	0.05	0.05	0.03	0.04	-1.79%	7,741
08/11/2026	0.03	0.05	0.03	0.04	+28.00%	18,659
08/10/2026	0.04	0.04	0.04	0.04	-12.50%	12,731
08/07/2026	0.04	0.04	0.03	0.04	0.00%	7,439
08/06/2026	0.04	0.04	0.04	0.04	+6.67%	23,760
08/05/2026	0.04	0.05	0.04	0.04	-9.09%	45,981
08/04/2026	0.05	0.05	0.04	0.04	-8.33%	14,267
08/03/2026	0.05	0.05	0.03	0.05	-10.00%	165,948
07/31/2026	0.03	0.05	0.03	0.05	+42.86%	54,237
07/30/2026	0.03	0.04	0.03	0.04	+59.09%	135,869
07/29/2026	0.03	0.03	0.02	0.02	-26.67%	109,174
07/28/2026	0.03	0.04	0.03	0.03	-3.23%	122,272
07/27/2026	0.04	0.04	0.03	0.03	-20.51%	177,484
07/24/2026	0.03	0.04	0.03	0.04	+30.00%	128,586
07/23/2026	0.05	0.05	0.03	0.03	-44.44%	1,501,133
07/22/2026	0.05	0.05	0.05	0.05	+8.00%	3,171
07/21/2026	0.05	0.06	0.04	0.05	0.00%	73,184
07/20/2026	0.05	0.05	0.04	0.05	+4.17%	18,130
07/17/2026	0.05	0.05	0.04	0.05	+17.07%	14,189
07/16/2026	0.04	0.05	0.04	0.04	-10.87%	15,773
07/15/2026	0.04	0.05	0.04	0.05	+9.52%	29,931
07/14/2026	0.04	0.05	0.04	0.04	-8.70%	30,029
07/13/2026	0.04	0.05	0.04	0.05	-1.50%	25,702
07/10/2026	0.05	0.05	0.04	0.05	+6.14%	21,439
07/09/2026	0.05	0.05	0.04	0.04	-12.00%	398,845
07/08/2026	0.05	0.05	0.04	0.05	+4.17%	169,945
07/07/2026	0.05	0.05	0.04	0.05	+20.00%	23,744
07/06/2026	0.05	0.05	0.04	0.04	-24.39%	106,365
07/02/2026	0.05	0.05	0.05	0.05	-2.04%	1,262
07/01/2026	0.05	0.05	0.04	0.05	-1.46%	107,477
06/30/2026	0.05	0.05	0.04	0.05	+30.48%	91,177
06/29/2026	0.05	0.05	0.04	0.04	-2.33%	66,453
06/26/2026	0.05	0.05	0.04	0.04	-21.82%	52,550
06/25/2026	0.05	0.06	0.04	0.06	+10.00%	103,794
06/24/2026	0.05	0.06	0.05	0.05	-5.66%	88,470
06/23/2026	0.05	0.05	0.05	0.05	+17.78%	41,336
06/22/2026	0.05	0.06	0.05	0.05	0.00%	55,589
06/18/2026	0.05	0.05	0.05	0.05	0.00%	81,078
06/17/2026	0.05	0.05	0.05	0.05	0.00%	47,364
06/16/2026	0.05	0.05	0.05	0.05	-23.73%	135,682
06/15/2026	0.05	0.06	0.04	0.06	+9.26%	14,958
06/12/2026	0.04	0.06	0.04	0.05	-8.47%	54,478
06/11/2026	0.04	0.06	0.04	0.06	+18.00%	11,852
06/10/2026	0.04	0.05	0.04	0.05	0.00%	27,525
06/09/2026	0.05	0.05	0.05	0.05	0.00%	3,675
06/08/2026	0.05	0.07	0.04	0.05	0.00%	72,068
06/05/2026	0.04	0.05	0.04	0.05	0.00%	5,231
06/04/2026	0.05	0.05	0.04	0.05	-14.97%	17,908
06/03/2026	0.05	0.06	0.04	0.06	+17.60%	11,649
06/02/2026	0.03	0.05	0.03	0.05	-4.76%	54,013